Btp Valore Sc Mg30 Eur【2955682】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Btp Valore Sc Mg30 Eur (2955682)

101.55

-0.03

( -0.03% )

업데이트: 18:27:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	101.58	0.31	0.31	101.23	101.79	101.23	6102000
1741280100	101.27	-0.24	-0.24	101.5	101.5	100.97	12921000
1741193700	101.51	-1.18	-1.15	102.11	102.2	101.43	24185000
1741107300	102.69	0.11	0.11	102.58	102.96	102.58	4943000
1741020900	102.58	-0.32	-0.31	102.84	103	102.53	3911000
1740761700	102.9	0.14	0.14	102.86	102.93	102.8	5169000
1740675300	102.76	0.13	0.13	102.67	102.76	102.53	5545000
1740588900	102.63	0.23	0.22	102.32	102.64	102.17	4113000
1740502500	102.4	0.12	0.12	102.09	102.45	102.09	7417000
1740416100	102.28	0.18	0.18	102.19	102.3	102.03	3547000
1740156900	102.1	0.28	0.27	101.79	102.12	101.79	7808000
1740070500	101.82	0.03	0.03	101.78	101.89	101.73	9531000
1739984100	101.79	-0.15	-0.15	101.9	101.98	101.61	14819000
1739897700	101.94	0.01	0.01	101.9	102.07	101.82	22872000
1739811300	101.93	-0.29	-0.28	101.99	102.09	101.71	35019000
1739552100	102.22	-0.16	-0.16	102.4	102.4	102.2	11004000
1739465700	102.38	0.14	0.14	102.2	102.45	102.2	6950000
1739379300	102.24	-0.03	-0.03	102.27	102.48	102.18	6318000
1739292900	102.27	-0.19	-0.19	102.35	102.35	102.16	7273000
1739206500	102.46	-0.06	-0.06	102.49	102.58	102.44	3657000
1738947300	102.52	-0.03	-0.03	102.41	102.63	102.31	2842000
1738860900	102.55	-0.07	-0.07	102.54	102.6	102.38	5748000
1738774500	102.62	0.13	0.13	102.42	102.75	102.42	5399000
1738688100	102.49	-0.03	-0.03	102.41	102.81	102.35	3381000
1738601700	102.52	0.13	0.13	102.01	102.63	102.01	4235000
1738342500	102.39	0.23	0.23	102.2	102.4	102.02	2207000
1738256100	102.16	0.1	0.10	102.03	102.28	101.99	5907000
1738169700	102.06	0.01	0.01	102.01	102.22	102.01	2278000
1738083300	102.05	-0.08	-0.08	101.94	102.16	101.85	3227000
1737996900	102.13	0.25	0.25	102.02	102.16	101.87	4996000
1737737700	101.88	-0.08	-0.08	101.96	102.02	101.74	3918000
1737651300	101.96	-0.23	-0.23	102.02	102.11	101.86	5109000
1737564900	102.19	0	0.00	102.19	102.19	102.19	0
1737478500	102.19	0.11	0.11	102	102.21	101.98	3655000
1737392100	102.08	-0.03	-0.03	102.07	102.48	101.95	5432000
1737132900	102.11	0.06	0.06	102.01	102.22	102	7446000
1737046500	102.05	0.19	0.19	101.82	102.05	101.76	3625000
1736960100	101.86	0.61	0.60	101.37	101.96	101.21	8642000
1736873700	101.25	0.06	0.06	101.38	101.38	101.16	4106000
1736787300	101.19	-0.34	-0.33	101.4	101.4	101.13	5013000
1736528100	101.53	-0.32	-0.31	101.81	101.85	101.51	4240000
1736441700	101.85	-0.25	-0.24	102.01	102.01	101.75	3621000
1736355300	102.1	-0.59	-0.57	102.57	102.66	102.09	4702000
1736268900	102.69	-0.03	-0.03	102.68	102.79	102.54	3418000
1736182500	102.72	0	0.00	102.72	102.81	102.63	490000
1735923300	102.72	-0.08	-0.08	102.71	102.84	102.62	3126000
1735836900	102.8	0.17	0.17	102.62	102.82	102.52	3994000
1735577700	102.63	-0.03	-0.03	102.65	102.74	102.44	3787000
1735318500	102.66	-0.23	-0.22	102.82	102.99	102.5	3843000
1734972900	102.89	-0.16	-0.16	102.85	103.04	102.81	4602000
1734713700	103.05	0	0.00	103	103.18	103	4618000
1734627300	103.05	-0.15	-0.15	102.88	103.19	102.85	8220000
1734540900	103.2	-0.02	-0.02	103.23	103.3	103.11	6752000
1734454500	103.22	0	0.00	103.28	103.32	103.1	5270000
1734368100	103.22	0.02	0.02	103.05	103.29	103.05	4181000
1734108900	103.2	-0.06	-0.06	103.27	103.36	103.08	6524000
1734022500	103.26	-0.04	-0.04	103.29	103.42	103.16	12533000
1733936100	103.3	0.21	0.20	103.1	103.37	103.07	6943000
1733849700	103.09	-0.12	-0.12	103.01	103.18	103.01	4312000

Btp Valore Sc Mg30 Eur

VALEC525W2 Ex:52,5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관