기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Fx 3.45% Jul31 Eur | 2955305 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.82 | 99.67 | 100.13 | 100.05 | 100.02 |
2955305 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2955305 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 100.05 | 0.03 | 0.03% | 99.82 | 100.13 | 99.67 | 13,601,000 |
26 7월(7) 2024 | 100.02 | 0.14 | 0.14% | 99.92 | 100.18 | 99.77 | 7,342,000 |
25 7월(7) 2024 | 99.88 | -0.08 | -0.08% | 99.97 | 100.08 | 99.81 | 4,098,000 |
24 7월(7) 2024 | 99.96 | -0.02 | -0.02% | 99.86 | 100.10 | 99.82 | 15,619,000 |
23 7월(7) 2024 | 99.98 | 0.05 | 0.05% | 100.05 | 100.08 | 99.92 | 2,837,000 |
20 7월(7) 2024 | 99.93 | -0.37 | -0.37% | 100.68 | 100.68 | 99.90 | 4,192,000 |
19 7월(7) 2024 | 100.30 | 0.17 | 0.17% | 100.27 | 100.38 | 100.09 | 5,038,000 |
18 7월(7) 2024 | 100.13 | -0.13 | -0.13% | 100.35 | 100.42 | 100.08 | 20,933,000 |
17 7월(7) 2024 | 100.26 | 0.20 | 0.20% | 100.15 | 100.26 | 100.11 | 4,023,000 |
16 7월(7) 2024 | 100.06 | 0.28 | 0.28% | 99.78 | 100.07 | 99.78 | 6,604,000 |
13 7월(7) 2024 | 99.78 | -0.10 | -0.10% | 99.75 | 100.42 | 99.60 | 2,036,000 |
12 7월(7) 2024 | 99.88 | 0.53 | 0.53% | 99.39 | 99.91 | 99.28 | 2,283,000 |
11 7월(7) 2024 | 99.35 | 0.60 | 0.61% | 99.19 | 99.40 | 99.07 | 7,686,000 |
10 7월(7) 2024 | 98.75 | -0.42 | -0.42% | 99.04 | 99.06 | 98.74 | 1,853,000 |
09 7월(7) 2024 | 99.17 | 0.28 | 0.28% | 98.82 | 99.17 | 98.73 | 2,390,000 |
06 7월(7) 2024 | 98.89 | 0.44 | 0.45% | 99.14 | 99.14 | 98.66 | 2,134,000 |
05 7월(7) 2024 | 98.45 | -0.19 | -0.19% | 98.59 | 98.59 | 98.37 | 4,124,000 |
04 7월(7) 2024 | 98.64 | 0.47 | 0.48% | 98.40 | 98.64 | 98.23 | 1,207,000 |
03 7월(7) 2024 | 98.17 | 0.31 | 0.32% | 97.96 | 98.24 | 97.73 | 10,303,000 |
02 7월(7) 2024 | 97.86 | -0.22 | -0.22% | 98.48 | 98.48 | 97.86 | 8,819,000 |
29 6월(6) 2024 | 98.08 | -0.32 | -0.33% | 98.44 | 98.46 | 97.97 | 1,048,000 |
28 6월(6) 2024 | 98.40 | -0.10 | -0.10% | 98.40 | 98.42 | 98.20 | 2,139,000 |