Btp Fx 3.45% Jul31 Eur【2955305】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Fx 3.45% Jul31 Eur (2955305)

100.48

0.15

( 0.15% )

업데이트: 21:45:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	100.33	0.33	0.33	100.17	100.67	100.15	11790000
1741280100	100	-0.59	-0.59	100.01	100.33	99.95	28929000
1741193700	100.59	-1.6	-1.57	101.38	101.57	100.46	7880000
1741107300	102.19	0.12	0.12	102.27	102.45	102.19	3100000
1741020900	102.07	-0.4	-0.39	102.34	102.5	102.03	34145000
1740761700	102.47	0.1	0.10	102.49	102.54	102.41	1957000
1740675300	102.37	0.09	0.09	102.33	102.37	102.14	4782000
1740588900	102.28	0.19	0.19	102.08	102.35	102.08	3487000
1740502500	102.09	0.16	0.16	101.96	102.16	101.96	10619000
1740416100	101.93	-0.01	-0.01	101.92	101.99	101.81	14851000
1740156900	101.94	0.33	0.32	101.72	101.94	101.72	6971000
1740070500	101.61	0.12	0.12	101.46	101.61	101.45	1762000
1739984100	101.49	-0.43	-0.42	101.88	101.89	101.4	13161000
1739897700	101.92	-0.05	-0.05	101.85	101.96	101.85	3592000
1739811300	101.97	-0.11	-0.11	101.76	101.97	101.69	8398000
1739552100	102.08	-0.16	-0.16	102.14	102.18	102	5375000
1739465700	102.24	0.47	0.46	101.87	102.28	101.85	8406000
1739379300	101.77	-0.21	-0.21	102.02	102.04	101.75	7091000
1739292900	101.98	-0.54	-0.53	102.34	102.34	101.94	15299000
1739206500	102.52	0.21	0.21	102.42	102.53	102.38	3870000
1738947300	102.31	-0.24	-0.23	102.53	102.56	102.25	6205000
1738860900	102.55	0.05	0.05	102.43	102.55	102.29	601000
1738774500	102.5	0.34	0.33	102.34	102.55	102.34	3983000
1738688100	102.16	-0.02	-0.02	102.14	102.19	102	11099000
1738601700	102.18	0.26	0.26	101.95	102.3	101.91	5937000
1738342500	101.92	0.32	0.31	101.68	101.94	101.6	2087000
1738256100	101.6	0.35	0.35	101.4	101.73	101.4	9154000
1738169700	101.25	-0.01	-0.01	101.48	101.51	101.25	4020000
1738083300	101.26	-0.06	-0.06	101.31	101.4	101.25	441000
1737996900	101.32	0.14	0.14	101.36	101.48	101.29	1623000
1737737700	101.18	-0.16	-0.16	101.42	101.42	101.02	5186000
1737651300	101.34	-0.22	-0.22	101.46	101.53	101.19	14337000
1737564900	101.56	-0.03	-0.03	101.68	101.78	101.56	2200000
1737478500	101.59	0.12	0.12	101.54	101.61	101.38	18257000
1737392100	101.47	0.13	0.13	101.44	101.48	101.24	8830000
1737132900	101.34	0.02	0.02	101.44	101.54	101.34	11173000
1737046500	101.32	0.18	0.18	101.08	101.32	100.93	13408000
1736960100	101.14	0.88	0.88	100.44	101.19	100.33	16674000
1736873700	100.26	-0.01	-0.01	100.5	100.52	100.22	4874000
1736787300	100.27	-0.31	-0.31	100.42	100.45	100.11	4271000
1736528100	100.58	-0.42	-0.42	100.84	100.87	100.58	2105000
1736441700	101	-0.15	-0.15	100.95	101.11	100.9	8708000
1736355300	101.15	-0.31	-0.31	101.52	101.52	101.12	15719000
1736268900	101.46	-0.21	-0.21	101.71	101.71	101.36	10854000
1736182500	101.67	0.07	0.07	101.61	101.69	101.49	12224000
1735923300	101.6	-0.51	-0.50	102.06	102.06	101.58	2618000
1735836900	102.11	0.15	0.15	102.04	102.33	101.96	1429000
1735577700	101.96	-0.01	-0.01	101.88	101.99	101.87	831000
1735318500	101.97	-0.13	-0.13	102.27	102.27	101.65	9241000
1734972900	102.1	-0.29	-0.28	102.16	102.3	102.1	1220000
1734713700	102.39	0.13	0.13	102.25	102.43	102.17	642000
1734627300	102.26	-0.41	-0.40	102.3	102.36	102.17	6972000
1734540900	102.67	-0.08	-0.08	102.69	102.72	102.54	4138000
1734454500	102.75	0	0.00	102.52	102.79	102.52	3257000
1734368100	102.75	-0.01	-0.01	102.86	102.87	102.7	3197000
1734108900	102.76	-0.46	-0.45	103.11	103.11	102.76	2693000
1734022500	103.22	-0.68	-0.65	103.7	103.82	103.22	2987000
1733936100	103.9	0.04	0.04	103.87	104.06	103.69	1488000
1733849700	103.86	0.1	0.10	103.68	103.88	103.59	774000

Btp Fx 3.45% Jul31 Eur

Exchange Traded

Velox Energy Materials (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관