Btp Fx 3.45% Jul31 Eur【2955305】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Btp Fx 3.45% Jul31 Eur (2955305)

102.31

-0.24

(-0.23%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	102.31	-0.24	-0.23	102.53	102.56	102.25	6205000
1738860900	102.55	0.05	0.05	102.43	102.55	102.29	601000
1738774500	102.5	0.34	0.33	102.34	102.55	102.34	3983000
1738688100	102.16	-0.02	-0.02	102.14	102.19	102	11099000
1738601700	102.18	0.26	0.26	101.95	102.3	101.91	5937000
1738342500	101.92	0.32	0.31	101.68	101.94	101.6	2087000
1738256100	101.6	0.35	0.35	101.4	101.73	101.4	9154000
1738169700	101.25	-0.01	-0.01	101.48	101.51	101.25	4020000
1738083300	101.26	-0.06	-0.06	101.31	101.4	101.25	441000
1737996900	101.32	0.14	0.14	101.36	101.48	101.29	1623000
1737737700	101.18	-0.16	-0.16	101.42	101.42	101.02	5186000
1737651300	101.34	-0.22	-0.22	101.46	101.53	101.19	14337000
1737564900	101.56	-0.03	-0.03	101.68	101.78	101.56	2200000
1737478500	101.59	0.12	0.12	101.54	101.61	101.38	18257000
1737392100	101.47	0.13	0.13	101.44	101.48	101.24	8830000
1737132900	101.34	0.02	0.02	101.44	101.54	101.34	11173000
1737046500	101.32	0.18	0.18	101.08	101.32	100.93	13408000
1736960100	101.14	0.88	0.88	100.44	101.19	100.33	16674000
1736873700	100.26	-0.01	-0.01	100.5	100.52	100.22	4874000
1736787300	100.27	-0.31	-0.31	100.42	100.45	100.11	4271000
1736528100	100.58	-0.42	-0.42	100.84	100.87	100.58	2105000
1736441700	101	-0.15	-0.15	100.95	101.11	100.9	8708000
1736355300	101.15	-0.31	-0.31	101.52	101.52	101.12	15719000
1736268900	101.46	-0.21	-0.21	101.71	101.71	101.36	10854000
1736182500	101.67	0.07	0.07	101.61	101.69	101.49	12224000
1735923300	101.6	-0.51	-0.50	102.06	102.06	101.58	2618000
1735836900	102.11	0.15	0.15	102.04	102.33	101.96	1429000
1735577700	101.96	-0.01	-0.01	101.88	101.99	101.87	831000
1735318500	101.97	-0.13	-0.13	102.27	102.27	101.65	9241000
1734972900	102.1	-0.29	-0.28	102.16	102.3	102.1	1220000
1734713700	102.39	0.13	0.13	102.25	102.43	102.17	642000
1734627300	102.26	-0.41	-0.40	102.3	102.36	102.17	6972000
1734540900	102.67	-0.08	-0.08	102.69	102.72	102.54	4138000
1734454500	102.75	0	0.00	102.52	102.79	102.52	3257000
1734368100	102.75	-0.01	-0.01	102.86	102.87	102.7	3197000
1734108900	102.76	-0.46	-0.45	103.11	103.11	102.76	2693000
1734022500	103.22	-0.68	-0.65	103.7	103.82	103.22	2987000
1733936100	103.9	0.04	0.04	103.87	104.06	103.69	1488000
1733849700	103.86	0.1	0.10	103.68	103.88	103.59	774000
1733763300	103.76	0.12	0.12	103.9	103.92	103.68	2436000
1733504100	103.64	-0.11	-0.11	103.62	103.82	103.6	4451000
1733417700	103.75	0.06	0.06	103.74	103.9	103.67	1446000
1733331300	103.69	0.19	0.18	103.5	103.69	103.4	1900000
1733244900	103.5	-0.01	-0.01	103.58	103.69	103.48	9730000
1733158500	103.51	0.11	0.11	103.44	103.7	103.42	3210000
1732899300	103.4	0.46	0.45	103.07	103.4	103.05	1980000
1732812900	102.94	0.37	0.36	102.75	103	102.6	949000
1732726500	102.57	0.16	0.16	102.58	102.58	102.38	9145000
1732640100	102.41	-0.04	-0.04	102.25	102.5	102.25	1180000
1732553700	102.45	0.28	0.27	102.3	102.45	102.03	629000
1732294500	102.17	0.34	0.33	101.72	102.3	101.7	1713000
1732208100	101.83	0.13	0.13	101.53	101.85	101.48	3153000
1732121700	101.7	-0.09	-0.09	101.67	101.7	101.45	3436000
1732035300	101.79	0.14	0.14	101.84	102.07	101.57	3573000
1731948900	101.65	-0.09	-0.09	101.74	101.74	101.35	12538000
1731689700	101.74	-0.09	-0.09	101.75	101.97	101.7	5944000
1731603300	101.83	0.55	0.54	101.29	101.83	101.29	4311000
1731516900	101.28	-0.04	-0.04	101.1	101.33	101.05	6948000
1731430500	101.32	-0.19	-0.19	101.41	101.69	101.32	4449000
1731344100	101.51	0.37	0.37	101.4	101.55	101.26	7338000
1731084900	101.14	0.37	0.37	101.11	101.2	100.95	13955000

Btp Fx 3.45% Jul31 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관