Bot Zc May25 A Eur【2952832】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bot Zc May25 A Eur (2952832)

99.314

0.02

(0.02%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	99.294	0.02	0.02	99.272	99.295	99.272	2794000
1737996900	99.272	0.02	0.02	99.268	99.279	99.251	2301000
1737737700	99.255	-0.02	-0.02	99.283	99.283	99.252	1518000
1737651300	99.271	0.04	0.04	99.262	99.277	99.262	2163000
1737564900	99.234	0	0.00	99.234	99.234	99.234	0
1737478500	99.234	0	0.00	99.231	99.243	99.231	2346000
1737392100	99.232	0.01	0.01	99.238	99.249	99.212	2547000
1737132900	99.221	-0	-0.00	99.235	99.242	99.218	1262000
1737046500	99.225	-0.02	-0.02	99.26	99.26	99.213	817000
1736960100	99.248	0.03	0.03	99.225	99.265	99.22	4043000
1736873700	99.223	0.02	0.02	99.232	99.232	99.212	1043000
1736787300	99.208	-0	-0.00	99.185	99.22	99.185	1098000
1736528100	99.212	-0.03	-0.03	99.25	99.25	99.2	1514000
1736441700	99.242	0.04	0.04	99.236	99.256	99.219	1124000
1736355300	99.201	0.04	0.04	99.197	99.248	99.194	2603000
1736268900	99.16	-0.01	-0.01	99.156	99.18	99.156	1167000
1736182500	99.167	0	0.01	99.174	99.174	99.132	713000
1735923300	99.162	-0.03	-0.03	99.193	99.202	99.109	6864000
1735836900	99.191	-0.14	-0.14	99.36	99.36	99.119	14466000
1735577700	99.335	0.2	0.20	99.245	99.375	99.215	3826000
1735318500	99.138	-0.05	-0.05	99.409	99.409	98.922	2070000
1734972900	99.191	0.06	0.06	99.157	99.234	99.138	3907000
1734713700	99.13	0.01	0.01	99.135	99.18	99.13	1631000
1734627300	99.116	-0.03	-0.03	99.149	99.149	99.102	1374000
1734540900	99.143	0.04	0.04	99.144	99.144	99.039	7002000
1734454500	99.099	0.07	0.07	99.067	99.189	99.047	5052000
1734368100	99.025	-0	-0.00	99.042	99.049	99.017	2249000
1734108900	99.026	0.02	0.02	99.035	99.035	99.016	3095000
1734022500	99.009	-0	-0.00	99.017	99.03	98.979	4742000
1733936100	99.01	0.03	0.03	98.974	99.017	98.974	10352000
1733849700	98.976	0.02	0.02	98.965	98.983	98.965	1251000
1733763300	98.959	0.04	0.04	98.918	98.969	98.908	4992000
1733504100	98.917	-0	-0.00	98.933	98.933	98.88	3152000
1733417700	98.92	-0.01	-0.01	98.926	98.942	98.918	3815000
1733331300	98.926	0.01	0.01	98.944	98.944	98.914	1024000
1733244900	98.914	0	0.00	98.948	98.948	98.907	4056000
1733158500	98.914	0.03	0.03	98.9	98.914	98.885	1931000
1732899300	98.885	-0.03	-0.03	98.924	98.928	98.883	2446000
1732812900	98.917	0.05	0.05	98.888	98.924	98.888	1751000
1732726500	98.866	0.01	0.01	98.858	98.87	98.842	2550000
1732640100	98.855	0.05	0.05	98.809	98.86	98.809	12543000
1732553700	98.807	0.02	0.02	98.797	98.812	98.784	8786000
1732294500	98.791	0.03	0.03	98.761	98.796	98.729	5378000
1732208100	98.759	0.03	0.03	98.752	98.759	98.721	5815000
1732121700	98.725	0.01	0.01	98.674	98.741	98.674	5021000
1732035300	98.717	0.01	0.01	98.713	98.718	98.695	6341000
1731948900	98.706	0.01	0.01	98.713	98.728	98.693	6369000
1731689700	98.701	0	0.01	98.711	98.853	98.694	4958000
1731603300	98.696	0.05	0.06	98.66	98.716	98.66	9006000
1731516900	98.641	0.03	0.03	98.635	98.641	98.616	2414000
1731430500	98.612	0.02	0.02	98.607	98.638	98.586	2771000
1731344100	98.588	0.03	0.03	98.507	98.588	98.507	2006000
1731084900	98.558	0.01	0.01	98.557	98.594	98.509	1775000
1730998500	98.55	0.05	0.05	98.577	98.613	98.522	10180000
1730912100	98.501	-0.03	-0.03	98.615	98.615	98.501	2791000
1730825700	98.535	0.01	0.01	98.54	98.542	98.522	11681000
1730739300	98.529	-0.04	-0.04	98.568	98.568	98.517	3253000
1730480100	98.568	0.06	0.06	98.549	98.568	98.496	474000
1730393700	98.51	0.01	0.01	98.541	98.542	98.507	1121000
1730307300	98.505	-0.02	-0.02	98.518	98.538	98.497	1769000
1730220900	98.523	0.03	0.03	98.494	98.523	98.48	1501000

Bot Zc May25 A Eur

Direxion Daily Travel & ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관