기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bot Zc May25 A Eur | 2952832 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97.368 | 97.298 | 97.368 | 97.298 | 97.298 |
2952832 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2952832 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 97.298 | -0.02 | -0.02% | 97.368 | 97.368 | 97.298 | 1,546,000 |
20 7월(7) 2024 | 97.321 | 0.00 | 0.00% | 97.331 | 97.333 | 97.315 | 5,959,000 |
19 7월(7) 2024 | 97.317 | 0.04 | 0.04% | 97.316 | 97.317 | 97.291 | 4,253,000 |
18 7월(7) 2024 | 97.276 | -0.01 | -0.01% | 97.272 | 97.292 | 97.272 | 3,219,000 |
17 7월(7) 2024 | 97.289 | 0.03 | 0.03% | 97.268 | 97.289 | 97.231 | 4,546,000 |
16 7월(7) 2024 | 97.258 | 0.02 | 0.02% | 97.25 | 97.258 | 97.231 | 2,849,000 |
13 7월(7) 2024 | 97.239 | 0.03 | 0.03% | 97.227 | 97.239 | 97.21 | 5,972,000 |
12 7월(7) 2024 | 97.211 | 0.06 | 0.06% | 97.179 | 97.218 | 97.175 | 4,769,000 |
11 7월(7) 2024 | 97.153 | 0.02 | 0.02% | 97.144 | 97.153 | 97.052 | 882,000 |
10 7월(7) 2024 | 97.132 | 0.00 | 0.00% | 97.138 | 97.148 | 97.126 | 1,768,000 |
09 7월(7) 2024 | 97.132 | 0.02 | 0.02% | 97.129 | 97.132 | 97.099 | 949,000 |
06 7월(7) 2024 | 97.11 | 0.02 | 0.02% | 97.10 | 97.125 | 97.094 | 1,565,000 |
05 7월(7) 2024 | 97.086 | 0.03 | 0.03% | 97.095 | 97.095 | 97.066 | 4,545,000 |
04 7월(7) 2024 | 97.054 | 0.02 | 0.02% | 97.055 | 97.219 | 97.03 | 2,875,000 |
03 7월(7) 2024 | 97.038 | 0.00 | 0.00% | 97.066 | 97.066 | 97.021 | 1,530,000 |
02 7월(7) 2024 | 97.034 | 0.00 | 0.00% | 97.06 | 97.06 | 97.02 | 4,041,000 |
29 6월(6) 2024 | 97.032 | -0.02 | -0.02% | 97.066 | 97.068 | 97.032 | 3,990,000 |
28 6월(6) 2024 | 97.048 | 0.03 | 0.03% | 97.048 | 97.049 | 97.035 | 2,852,000 |
27 6월(6) 2024 | 97.021 | 0.00 | 0.00% | 97.041 | 97.041 | 97.011 | 3,745,000 |
26 6월(6) 2024 | 97.024 | 0.03 | 0.03% | 96.999 | 97.024 | 96.989 | 7,226,000 |
25 6월(6) 2024 | 96.993 | 0.00 | 0.00% | 97.015 | 97.015 | 96.989 | 8,427,000 |