Bobl Green Fx 2.1% Apr29 Eur【2946501】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Bobl Green Fx 2.1% Apr29 Eur (2946501)
Bobl Green Fx 2.1% Apr29 Eur (2946501) 과거

Bobl Green Fx 2.1% Apr29 Eur (2946501)

100.96

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	100.96	0	0.00	100.96	100.96	100.96	0
1734627300	100.96	0	0.00	100.96	100.96	100.96	0
1734540900	100.96	0	0.00	100.96	100.96	100.96	0
1734454500	100.96	0	0.00	100.96	100.96	100.96	0
1734368100	100.96	0	0.00	100.96	100.96	100.96	0
1734108900	100.96	0	0.00	100.96	100.96	100.96	0
1734022500	100.96	0	0.00	100.96	100.96	100.96	0
1733936100	100.96	0	0.00	100.96	100.96	100.96	0
1733849700	100.96	-0.79	-0.78	100.71	100.96	100.71	515000
1733763300	101.75	0.85	0.84	101.75	101.75	101.75	5000
1733504100	100.9	0	0.00	100.9	100.9	100.9	0
1733417700	100.9	0	0.00	100.9	100.9	100.9	0
1733331300	100.9	0	0.00	100.9	100.9	100.9	0
1733244900	100.9	-0.05	-0.05	100.95	100.95	100.9	300000
1733158500	100.95	-0.94	-0.92	101	101	100.95	350000
1732899300	101.89	1.39	1.38	101.89	101.89	101.89	15000
1732812900	100.5	0	0.00	100.5	100.5	100.5	150000
1732726500	100.5	0	0.00	100.5	100.5	100.5	0
1732640100	100.5	0	0.00	100.5	100.5	100.5	0
1732553700	100.5	0	0.00	100.5	100.5	100.5	0
1732294500	100.5	0	0.00	100.5	100.5	100.5	0
1732208100	100.5	1.05	1.06	100.5	100.5	100.5	30000
1732121700	99.45	-0.2	-0.20	99.45	99.45	99.45	1001
1732035300	99.65	0	0.00	99.65	99.65	99.65	0
1731948900	99.65	0	0.00	99.65	99.65	99.65	0
1731689700	99.65	0	0.00	99.65	99.65	99.65	0
1731603300	99.65	0	0.00	99.65	99.65	99.65	0
1731516900	99.65	0.1	0.10	99.65	99.65	99.65	10000
1731430500	99.55	0	0.00	99.55	99.55	99.55	0
1731344100	99.55	0	0.00	99.55	99.55	99.55	0
1731084900	99.55	0	0.00	99.55	99.55	99.55	0
1730998500	99.55	0	0.00	99.55	99.55	99.55	0
1730912100	99.55	0	0.00	99.55	99.55	99.55	0
1730825700	99.55	0	0.00	99.55	99.55	99.55	0
1730739300	99.55	0	0.00	99.55	99.55	99.55	0
1730480100	99.55	0	0.00	99.55	99.55	99.55	0
1730393700	99.55	-0.35	-0.35	99.55	99.55	99.55	30000
1730303700	99.9	0	0.00	99.9	99.9	99.9	0
1730217300	99.9	0	0.00	99.9	99.9	99.9	0
1730130900	99.9	0	0.00	99.9	99.9	99.9	0
1729871700	99.9	0	0.00	99.9	99.9	99.9	0
1729785300	99.9	0	0.00	99.9	99.9	99.9	0
1729698900	99.9	0	0.00	99.9	99.9	99.9	0
1729612500	99.9	0	0.00	99.9	99.9	99.9	0
1729526100	99.9	-0.94	-0.93	100.05	100.05	99.9	14999
1729266900	100.84	0	0.00	100.84	100.84	100.84	0
1729180500	100.84	0	0.00	100.84	100.84	100.84	0
1729094100	100.84	0	0.00	100.84	100.84	100.84	0
1729007700	100.84	0	0.00	100.84	100.84	100.84	0
1728921300	100.84	0.19	0.19	100.84	100.84	100.84	30000
1728662100	100.65	-1.19	-1.17	100.65	100.65	100.65	15000
1728575700	101.84	0	0.00	101.84	101.84	101.84	0
1728489300	101.84	0	0.00	101.84	101.84	101.84	0
1728402900	101.84	0	0.00	101.84	101.84	101.84	0
1728316500	101.84	0	0.00	101.84	101.84	101.84	0
1728057300	101.84	0	0.00	101.84	101.84	101.84	0
1727970900	101.84	0	0.00	101.84	101.84	101.84	0
1727884500	101.84	0	0.00	101.84	101.84	101.84	0
1727798100	101.84	0	0.00	101.84	101.84	101.84	0
1727711700	101.84	0	0.00	101.84	101.84	101.84	0
1727452500	101.84	0	0.00	101.84	101.84	101.84	0
1727366100	101.84	2.28	2.29	101.84	101.84	101.84	20000
1727251200	99.56	0	0.00	99.56	99.56	99.56	0
1727164800	99.56	0	0.00	99.56	99.56	99.56	0
1727078400	99.56	0	0.00	99.56	99.56	99.56	0

Bobl Green Fx 2.1% Apr29...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관