Bei Fx 2.875% Oct31 Eur【2943821】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bei Fx 2.875% Oct31 Eur (2943821)

101.37

0.00

(0.00%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	101.37	0.43	0.43	101.37	101.37	101.37	6000
1737046500	100.94	0.31	0.31	101.09	101.09	100.94	141000
1736960100	100.63	0.17	0.17	100.69	100.69	100.47	110000
1736873700	100.46	-0.73	-0.72	100.82	100.82	100.46	384000
1736787300	101.19	0	0.00	101.19	101.19	101.19	0
1736528100	101.19	0	0.00	101.19	101.19	101.19	0
1736441700	101.19	-0.21	-0.21	101.19	101.19	101.19	5000
1736355300	101.4	-0.09	-0.09	101.4	101.4	101.4	10000
1736268900	101.49	-0.41	-0.40	101.49	101.49	101.49	5000
1736182500	101.9	0	0.00	101.9	101.9	101.9	0
1735923300	101.9	0	0.00	101.9	101.9	101.9	0
1735836900	101.9	0	0.00	101.9	101.9	101.9	0
1735577700	101.9	-0.84	-0.82	101.9	101.9	101.9	20000
1735318500	102.74	0	0.00	102.74	102.74	102.74	0
1734972900	102.74	0	0.00	102.74	102.74	102.74	0
1734713700	102.74	0	0.00	102.74	102.74	102.74	0
1734627300	102.74	0	0.00	102.74	102.74	102.74	0
1734540900	102.74	0	0.00	102.74	102.74	102.74	0
1734454500	102.74	0	0.00	102.74	102.74	102.74	0
1734368100	102.74	-0.82	-0.79	102.74	102.74	102.74	95000
1734108900	103.56	0	0.00	103.56	103.56	103.56	0
1734022500	103.56	0	0.00	103.56	103.56	103.56	0
1733936100	103.56	0	0.00	103.56	103.56	103.56	0
1733849700	103.56	0	0.00	103.56	103.56	103.56	0
1733763300	103.56	0	0.00	103.56	103.56	103.56	0
1733504100	103.56	0	0.00	103.56	103.56	103.56	0
1733417700	103.56	0	0.00	103.56	103.56	103.56	0
1733331300	103.56	0	0.00	103.56	103.56	103.56	0
1733244900	103.56	0	0.00	103.56	103.56	103.56	0
1733158500	103.56	0.56	0.54	103.56	103.56	103.56	3000
1732899300	103	0.62	0.61	103.1	103.21	103	60000
1732812900	102.38	0	0.00	102.38	102.38	102.38	0
1732726500	102.38	0.29	0.28	102.38	102.38	102.38	5000
1732640100	102.09	0	0.00	102.09	102.09	102.09	0
1732553700	102.09	0	0.00	102.09	102.09	102.09	0
1732294500	102.09	0.4	0.39	102.09	102.09	102.09	50000
1732208100	101.69	0	0.00	101.69	101.69	101.69	0
1732121700	101.69	0	0.00	101.69	101.69	101.69	0
1732035300	101.69	0	0.00	101.69	101.69	101.69	0
1731948900	101.69	0	0.00	101.69	101.69	101.69	0
1731689700	101.69	0	0.00	101.69	101.69	101.69	0
1731603300	101.69	0	0.00	101.69	101.69	101.69	0
1731516900	101.69	-0.29	-0.28	101.69	101.69	101.69	10000
1731430500	101.98	0.64	0.63	101.97	101.98	101.97	23000
1731344100	101.34	0	0.00	101.34	101.34	101.34	0
1731084900	101.34	0	0.00	101.34	101.34	101.34	0
1730998500	101.34	0	0.00	101.34	101.34	101.34	0
1730912100	101.34	0.31	0.31	101.35	101.35	101.34	800000
1730825700	101.03	-1.17	-1.14	101.12	101.12	101.03	30000
1730739300	102.2	0	0.00	102.2	102.2	102.2	0
1730480100	102.2	0	0.00	102.2	102.2	102.2	0
1730393700	102.2	0	0.00	102.2	102.2	102.2	0
1730307300	102.2	0	0.00	102.2	102.2	102.2	0
1730220900	102.2	0.23	0.23	102.21	102.21	102.2	25000
1730130900	101.97	0	0.00	101.97	101.97	101.97	0
1729871700	101.97	0	0.00	101.97	101.97	101.97	0
1729785300	101.97	0	0.00	101.97	101.97	101.97	0
1729698900	101.97	-0.49	-0.48	102.06	102.06	101.97	50000
1729612500	102.46	0	0.00	102.46	102.46	102.46	0
1729526100	102.46	0	0.00	102.46	102.46	102.46	0

Bei Fx 2.875% Oct31 Eur

First Trust AlphaDEX US ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관