Eu Next Gen Fx 2.875% Dec27 Eur【2943820】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eu Next Gen Fx 2.875% Dec27 Eur (2943820)
Eu Next Gen Fx 2.875% Dec27 Eur (2943820) 과거

Eu Next Gen Fx 2.875% Dec27 Eur (2943820)

101.14

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737564900	101.14	0	0.00	101.14	101.14	101.14	0
1737478500	101.14	0	0.00	101.14	101.14	101.14	0
1737392100	101.14	0	0.00	101.14	101.14	101.14	0
1737132900	101.14	0	0.00	101.14	101.14	101.14	0
1737046500	101.14	-0.22	-0.22	101.14	101.14	101.14	14300
1736960100	101.36	0	0.00	101.36	101.36	101.36	0
1736873700	101.36	0	0.00	101.36	101.36	101.36	0
1736787300	101.36	0	0.00	101.36	101.36	101.36	0
1736528100	101.36	0	0.00	101.36	101.36	101.36	0
1736441700	101.36	0.02	0.02	101.32	101.36	101.32	62000
1736355300	101.34	0	0.00	101.34	101.34	101.34	0
1736268900	101.34	-0.06	-0.06	101.38	101.38	101.34	50000
1736182500	101.4	0	0.00	101.4	101.4	101.4	0
1735923300	101.4	-0.17	-0.17	101.4	101.4	101.4	10000
1735836900	101.57	-0.15	-0.15	101.57	101.57	101.57	10000
1735577700	101.72	0	0.00	101.72	101.72	101.72	0
1735318500	101.72	0	0.00	101.72	101.72	101.72	0
1734972900	101.72	-0.4	-0.39	101.72	101.72	101.72	539
1734713700	102.12	0	0.00	102.12	102.12	102.12	0
1734627300	102.12	0	0.00	102.12	102.12	102.12	0
1734540900	102.12	0	0.00	102.12	102.12	102.12	0
1734454500	102.12	0	0.00	102.12	102.12	102.12	0
1734368100	102.12	0	0.00	102.12	102.12	102.12	0
1734108900	102.12	0	0.00	102.12	102.12	102.12	0
1734022500	102.12	0	0.00	102.12	102.12	102.12	0
1733936100	102.12	0	0.00	102.12	102.12	102.12	0
1733849700	102.12	0	0.00	102.12	102.12	102.12	0
1733763300	102.12	0	0.00	102.12	102.12	102.12	0
1733504100	102.12	0	0.00	102.12	102.12	102.12	0
1733417700	102.12	0	0.00	102.12	102.12	102.12	0
1733331300	102.12	0.16	0.16	102.12	102.12	102.12	10000
1733244900	101.96	0	0.00	101.96	101.96	101.96	0
1733158500	101.96	0	0.00	101.96	101.96	101.96	0
1732899300	101.96	0.35	0.34	101.96	101.96	101.96	50000
1732812900	101.61	0	0.00	101.61	101.61	101.61	0
1732726500	101.61	0	0.00	101.61	101.61	101.61	0
1732640100	101.61	0	0.00	101.61	101.61	101.61	0
1732553700	101.61	0	0.00	101.61	101.61	101.61	0
1732294500	101.61	0	0.00	101.61	101.61	101.61	0
1732208100	101.61	0	0.00	101.61	101.61	101.61	0
1732121700	101.61	0	0.00	101.61	101.61	101.61	0
1732035300	101.61	0	0.00	101.61	101.61	101.61	0
1731948900	101.61	0	0.00	101.61	101.61	101.61	0
1731689700	101.61	0.05	0.05	101.61	101.61	101.61	10000
1731603300	101.56	0	0.00	101.56	101.56	101.56	0
1731516900	101.56	0.17	0.17	101.56	101.56	101.56	10000
1731430500	101.39	0	0.00	101.39	101.39	101.39	0
1731344100	101.39	0	0.00	101.39	101.39	101.39	0
1731084900	101.39	0.49	0.49	101.39	101.39	101.39	4000
1730998500	100.9	0	0.00	100.9	100.9	100.9	0
1730912100	100.9	0	0.00	100.9	100.9	100.9	0
1730825700	100.9	-0.1	-0.10	100.9	100.9	100.9	10000
1730739300	101	0	0.00	101	101	101	0
1730480100	101	0	0.00	101	101	101	0
1730393700	101	-0.61	-0.60	101	101	101	10000
1730275200	101.61	0	0.00	101.61	101.61	101.61	0
1730188800	101.61	0	0.00	101.61	101.61	101.61	0
1730102400	101.61	0	0.00	101.61	101.61	101.61	0
1729843200	101.61	0	0.00	101.61	101.61	101.61	0
1729756800	101.61	0	0.00	101.61	101.61	101.61	0
1729670400	101.61	0	0.00	101.61	101.61	101.61	0

Eu Next Gen Fx 2.875% De...

Canadian Nexus Team Vent...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관