Cct-Eu Fr Eur6m+1.05% Apr32 Eur【2939994】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Cct-Eu Fr Eur6m+1.05% Apr32 Eur (2939994)
Cct-Eu Fr Eur6m+1.05% Apr32 Eur (2939994) 과거

Cct-Eu Fr Eur6m+1.05% Apr32 Eur (2939994)

100.48

-0.02

(-0.02%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742576100	100.48	-0.02	-0.02	100.46	100.59	100.45	612000
1742489700	100.5	-0.01	-0.01	100.55	100.56	100.45	1845000
1742403300	100.51	0.02	0.02	100.43	100.54	100.43	898000
1742316900	100.49	-0.08	-0.08	100.67	100.68	100.46	5058000
1742230500	100.57	0.27	0.27	100.32	100.57	100.28	2144000
1741971300	100.3	0.04	0.04	100.22	100.4	100.22	8145000
1741884900	100.26	-0.12	-0.12	100.28	100.34	100.23	869000
1741798500	100.38	0	0.00	100.27	100.46	100.27	11553000
1741712100	100.38	0.12	0.12	100.19	100.41	100.19	3576000
1741625700	100.26	-0.2	-0.20	100.4	100.42	100.23	16887000
1741366500	100.46	0.15	0.15	100.19	100.46	100.1	13747000
1741280100	100.31	-0.01	-0.01	100.1	100.33	100.1	6332000
1741193700	100.32	-0.09	-0.09	100.64	100.64	100.11	13749000
1741107300	100.41	-0.18	-0.18	100.62	100.67	100.41	8242000
1741020900	100.59	-0.05	-0.05	100.64	100.77	100.56	10437000
1740761700	100.64	0.11	0.11	100.65	100.68	100.56	4135000
1740675300	100.53	-0.29	-0.29	100.71	100.71	100.52	1690000
1740588900	100.82	0.14	0.14	100.69	100.85	100.69	3735000
1740502500	100.68	0.04	0.04	100.62	100.73	100.6	2234000
1740416100	100.64	0.05	0.05	100.51	100.68	100.51	991000
1740156900	100.59	-0.08	-0.08	100.58	100.69	100.58	3771000
1740070500	100.67	0.04	0.04	100.67	100.75	100.66	2348000
1739984100	100.63	-0.29	-0.29	100.83	100.89	100.6	859000
1739897700	100.92	0	0.00	100.93	100.95	100.83	582000
1739811300	100.92	0.04	0.04	100.81	100.93	100.74	462000
1739552100	100.88	-0.04	-0.04	100.97	100.97	100.83	2475000
1739465700	100.92	0.18	0.18	100.84	100.96	100.8	1026000
1739379300	100.74	0.14	0.14	100.67	100.79	100.63	2678000
1739292900	100.6	-0.1	-0.10	100.67	100.72	100.6	2022000
1739206500	100.7	-0.05	-0.05	100.81	100.81	100.7	794000
1738947300	100.75	-0.11	-0.11	100.91	100.94	100.75	2411000
1738860900	100.86	0.1	0.10	100.69	100.87	100.69	1037000
1738774500	100.76	0.15	0.15	100.65	100.79	100.61	794000
1738688100	100.61	-0.01	-0.01	100.54	100.63	100.5	9486000
1738601700	100.62	0.02	0.02	100.43	100.66	100.38	4602000
1738342500	100.6	-0.08	-0.08	100.74	100.74	100.6	946000
1738256100	100.68	-0.12	-0.12	100.73	100.81	100.68	667000
1738169700	100.8	0.1	0.10	100.72	100.81	100.71	362000
1738083300	100.7	0.02	0.02	100.5	100.82	100.5	4021000
1737996900	100.68	-0.06	-0.06	100.69	100.69	100.57	2249000
1737737700	100.74	0.1	0.10	100.65	100.79	100.65	9319000
1737651300	100.64	-0.15	-0.15	100.79	100.88	100.64	10381000
1737564900	100.79	0.07	0.07	100.73	100.88	100.68	3227000
1737478500	100.72	0.04	0.04	100.81	100.82	100.56	458000
1737392100	100.68	0.03	0.03	100.7	100.7	100.53	2428000
1737132900	100.65	-0.02	-0.02	100.7	100.79	100.56	325000
1737046500	100.67	0.02	0.02	100.55	100.67	100.55	523000
1736960100	100.65	0.31	0.31	100.41	100.65	100.32	6125000
1736873700	100.34	0.15	0.15	100.25	100.4	100.15	2386000
1736787300	100.19	-0.06	-0.06	100.3	100.3	100.02	656000
1736528100	100.25	-0.12	-0.12	100.31	100.46	100.25	3944000
1736441700	100.37	-0.03	-0.03	100.4	100.46	100.25	1162000
1736355300	100.4	-0.05	-0.05	100.51	100.6	100.4	4381000
1736268900	100.45	-0.17	-0.17	100.85	100.85	100.4	2771000
1736182500	100.62	0.17	0.17	100.58	100.62	100.45	241000
1735923300	100.45	-0.04	-0.04	100.45	100.48	100.34	502000
1735836900	100.49	0.03	0.03	100.3	100.54	100.3	881000
1735577700	100.46	-0.2	-0.20	100.41	100.54	100.33	472000
1735318500	100.66	0.23	0.23	100.62	100.66	100.24	566000
1734972900	100.43	-0.09	-0.09	100.5	100.59	100.37	1610000

Cct-Eu Fr Eur6m+1.05% Ap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관