Gs Group Fx 5.3% Apr34 Usd【2928142】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Gs Group Fx 5.3% Apr34 Usd (2928142)

99.79

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	99.79	1.18	1.20	99.78	99.79	99.78	10000
1738169700	98.61	0	0.00	98.61	98.61	98.61	0
1738083300	98.61	-0.78	-0.78	99.68	99.73	98.61	111300
1737996900	99.39	0.59	0.60	99.39	99.39	99.39	50000
1737737700	98.8	-0.74	-0.74	99.1	99.1	98.8	42000
1737651300	99.54	0.69	0.70	99.54	99.54	99.54	13200
1737564900	98.85	0	0.00	98.85	98.85	98.85	0
1737478500	98.85	-0.35	-0.35	99.23	99.28	97.3	577000
1737392100	99.2	3.2	3.33	99.2	99.2	99.2	13000
1737132900	96	0	0.00	96	96	96	0
1737046500	96	-1.68	-1.72	97.52	97.52	96	50000
1736960100	97.68	0.02	0.02	97.68	97.68	97.68	85400
1736873700	97.66	-0.99	-1.00	97.62	97.66	97.62	13200
1736787300	98.65	0	0.00	98.65	98.65	98.65	0
1736528100	98.65	0.19	0.19	98.65	98.65	98.65	11500
1736441700	98.46	0.06	0.06	98.46	98.46	98.46	11000
1736355300	98.4	-0.48	-0.49	98.4	98.4	98.4	10000
1736268900	98.88	-0.44	-0.44	98.88	98.88	98.88	41000
1736182500	99.32	0.52	0.53	99.32	99.32	99.32	5000
1735923300	98.8	0	0.00	98.8	98.8	98.8	0
1735836900	98.8	-0.83	-0.83	98.81	98.81	98.8	10000
1735577700	99.63	0.26	0.26	99.63	99.63	99.63	10000
1735318500	99.37	-0.53	-0.53	99.37	99.37	99.37	19000
1734972900	99.9	0.05	0.05	99.9	99.9	99.9	6400
1734713700	99.85	-1.7	-1.67	99.85	99.85	98.1	186000
1734627300	101.55	0	0.00	101.55	101.55	101.55	0
1734540900	101.55	0	0.00	101.55	101.55	101.55	0
1734454500	101.55	-0.1	-0.10	101.55	101.55	101.55	100000
1734368100	101.65	-1.01	-0.98	101.65	101.65	101.65	4700
1734108900	102.66	0	0.00	102.66	102.66	102.66	0
1734022500	102.66	0.04	0.04	100.41	102.66	100.41	8000
1733936100	102.62	1.12	1.10	101.94	102.62	101.94	56400
1733849700	101.5	0	0.00	101.5	101.5	101.5	0
1733763300	101.5	0	0.00	101.5	101.5	101.5	0
1733504100	101.5	-1.19	-1.16	101.5	101.5	101.5	300
1733417700	102.69	3.06	3.07	102.69	102.69	102.69	1100
1733331300	99.63	-2.57	-2.51	99.63	99.63	99.63	5000
1733244900	102.2	0	0.00	102.2	102.2	102.2	0
1733158500	102.2	0.48	0.47	101.72	102.2	99.75	78000
1732899300	101.72	0.01	0.01	101.72	101.72	101.72	1300
1732812900	101.71	0.72	0.71	101.71	101.71	101.71	73000
1732726500	100.99	0	0.00	100.99	100.99	100.99	0
1732640100	100.99	0	0.00	100.99	100.99	100.99	0
1732553700	100.99	-0.01	-0.01	100.99	100.99	100.99	18000
1732294500	101	-0.07	-0.07	100.99	101	100.99	40000
1732208100	101.07	2.66	2.70	101	101.07	101	20000
1732121700	98.41	-2.47	-2.45	98.41	98.41	98.41	6000
1732035300	100.88	0.17	0.17	98.38	100.88	98.38	31000
1731948900	100.71	-0.49	-0.48	98.71	100.71	98.71	31200
1731689700	101.2	-0.34	-0.33	101.2	101.2	101.2	20000
1731603300	101.54	-0.3	-0.29	101.54	101.54	101.54	40000
1731516900	101.84	-0.66	-0.64	101.83	101.84	101.8	70000
1731430500	102.5	0.02	0.02	101.08	102.5	99.66	45000
1731344100	102.48	0.61	0.60	102.48	102.48	102.48	5000
1731084900	101.87	1.56	1.56	101.87	101.87	101.87	10000
1730998500	100.31	0.81	0.81	100.51	100.51	100.31	7000
1730912100	99.5	0	0.00	99.5	99.5	99.5	0
1730825700	99.5	-1.55	-1.53	101.1	101.1	99.5	12500
1730739300	101.05	-0.05	-0.05	101.05	101.05	101.05	1000
1730480100	101.1	0.15	0.15	101.5	101.5	101.1	7500
1730393700	100.95	-0.55	-0.54	100.95	100.95	100.95	5000

Gs Group Fx 5.3% Apr34 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관