Belgium Fx 2.7% Oct29 Eur【2923576】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Belgium Fx 2.7% Oct29 Eur (2923576)

100.90

0.00

(0.00%)

마감 23 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	100.9	0	0.00	100.9	100.9	100.9	0
1740070500	100.9	0	0.00	100.9	100.9	100.9	0
1739984100	100.9	0	0.00	100.9	100.9	100.9	0
1739897700	100.9	0	0.00	100.9	100.9	100.9	0
1739811300	100.9	-0.14	-0.14	100.9	100.9	100.9	30000
1739552100	101.04	0	0.00	101.04	101.04	101.04	0
1739465700	101.04	0	0.00	101.04	101.04	101.04	0
1739379300	101.04	0	0.00	101.04	101.04	101.04	0
1739292900	101.04	-0.16	-0.16	101.04	101.04	101.04	4000
1739206500	101.2	0	0.00	101.2	101.2	101.2	0
1738947300	101.2	0	0.00	101.2	101.2	101.2	0
1738860900	101.2	0	0.00	101.2	101.2	101.2	0
1738774500	101.2	0	0.00	101.2	101.2	101.2	6000
1738688100	101.2	0.62	0.62	101.2	101.2	101.2	30000
1738601700	100.58	0	0.00	100.58	100.58	100.58	0
1738342500	100.58	0	0.00	100.58	100.58	100.58	0
1738256100	100.58	0.33	0.33	100.49	100.58	100.45	52300
1738169700	100.25	-0.35	-0.35	100.25	100.25	100.25	16000
1738083300	100.6	0	0.00	100.6	100.6	100.6	0
1737996900	100.6	0.18	0.18	100.09	100.6	100.09	25000
1737737700	100.42	0	0.00	100.42	100.42	100.42	5000
1737651300	100.42	-0.09	-0.09	100.49	100.49	100.42	10000
1737564900	100.51	0	0.00	100.51	100.51	100.51	0
1737478500	100.51	0	0.00	100.51	100.51	100.51	0
1737392100	100.51	0	0.00	100.51	100.51	100.51	0
1737132900	100.51	0.27	0.27	100.51	100.51	100.51	3000
1737046500	100.24	-0.62	-0.61	100.04	100.24	100.04	8000
1736960100	100.86	0.85	0.85	100.86	100.86	100.86	5000
1736873700	100.01	0.01	0.01	100.01	100.01	100.01	15000
1736787300	100	-0.4	-0.40	100	100	100	5000
1736528100	100.4	0	0.00	100.4	100.4	100.4	0
1736441700	100.4	-0.1	-0.10	100.4	100.4	100.4	20000
1736355300	100.5	-1.07	-1.05	100.5	100.5	100.5	20000
1736268900	101.57	0	0.00	101.57	101.57	101.57	0
1736182500	101.57	0	0.00	101.57	101.57	101.57	0
1735923300	101.57	0.2	0.20	101.57	101.57	101.57	30000
1735836900	101.37	0.14	0.14	101.37	101.37	101.37	10000
1735577700	101.23	0	0.00	101.23	101.23	101.23	0
1735318500	101.23	0	0.00	101.23	101.23	101.23	0
1734972900	101.23	0	0.00	101.23	101.23	101.23	0
1734713700	101.23	0	0.00	101.23	101.23	101.23	0
1734627300	101.23	0	0.00	101.23	101.23	101.23	0
1734540900	101.23	0	0.00	101.23	101.23	101.23	0
1734454500	101.23	0	0.00	101.23	101.23	101.23	0
1734368100	101.23	0	0.00	101.23	101.23	101.23	0
1734108900	101.23	0	0.00	101.23	101.23	101.23	0
1734022500	101.23	0	0.00	101.23	101.23	101.23	0
1733936100	101.23	0	0.00	101.23	101.23	101.23	0
1733849700	101.23	0	0.00	101.23	101.23	101.23	0
1733763300	101.23	0	0.00	101.23	101.23	101.23	0
1733504100	101.23	0	0.00	101.23	101.23	101.23	0
1733417700	101.23	0	0.00	101.23	101.23	101.23	0
1733331300	101.23	-1.53	-1.49	101.23	101.23	101.23	4000
1733244900	102.76	0	0.00	102.76	102.76	102.76	0
1733158500	102.76	0	0.00	102.76	102.76	102.76	0
1732899300	102.76	0	0.00	102.76	102.76	102.76	0
1732812900	102.76	0.89	0.87	101.56	102.76	101.56	9000
1732726500	101.87	0	0.00	101.87	101.87	101.87	0
1732640100	101.87	1.07	1.06	101.87	101.87	101.87	4000
1732521600	100.8	0	0.00	100.8	100.8	100.8	0
1732262400	100.8	0	0.00	100.8	100.8	100.8	0

Belgium Fx 2.7% Oct29 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관