Bund Gen31 Eur 5,5【292246】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bund Gen31 Eur 5,5 (292246)

118.56

0.00

(0.00%)

마감 02 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735577700	118.56	-0.36	-0.30	118.56	118.56	118.56	2000
1735318500	118.92	0	0.00	118.92	118.92	118.92	0
1734972900	118.92	0.17	0.14	118.92	118.92	118.92	2000
1734713700	118.75	0	0.00	118.75	118.75	118.75	0
1734627300	118.75	-0.46	-0.39	118.76	118.76	118.75	10000
1734540900	119.21	-0.12	-0.10	119.21	119.21	119.21	2000
1734454500	119.33	0.17	0.14	119.25	119.33	119.25	52000
1734368100	119.16	-0.05	-0.04	119.16	119.16	119.16	1000
1734108900	119.21	-0.85	-0.71	119.21	119.21	119.21	4000
1734022500	120.06	0	0.00	120.06	120.06	120.06	0
1733936100	120.06	0.09	0.08	120.05	120.06	120.05	5000
1733849700	119.97	0.05	0.04	119.97	119.97	119.97	1000
1733763300	119.92	0	0.00	119.92	119.92	119.92	0
1733504100	119.92	0	0.00	119.92	119.92	119.92	0
1733417700	119.92	-0.61	-0.51	119.92	119.92	119.92	1000
1733331300	120.53	0	0.00	120.53	120.53	120.53	0
1733244900	120.53	0.53	0.44	120.43	120.53	120.43	300000
1733158500	120	0	0.00	120	120	120	0
1732899300	120	1.51	1.27	120	120	120	12000
1732812900	118.49	0	0.00	118.49	118.49	118.49	0
1732726500	118.49	0	0.00	118.49	118.49	118.49	0
1732640100	118.49	0	0.00	118.49	118.49	118.49	0
1732553700	118.49	0	0.00	118.49	118.49	118.49	0
1732294500	118.49	0	0.00	118.49	118.49	118.49	0
1732208100	118.49	0	0.00	118.49	118.49	118.49	0
1732121700	118.49	0	0.00	118.49	118.49	118.49	0
1732035300	118.49	0	0.00	118.49	118.49	118.49	0
1731948900	118.49	-0.44	-0.37	118.49	118.49	118.49	25000
1731689700	118.93	0	0.00	118.93	118.93	118.93	0
1731603300	118.93	0	0.00	118.93	118.93	118.93	0
1731516900	118.93	0	0.00	118.93	118.93	118.93	0
1731430500	118.93	0.31	0.26	118.96	118.96	118.93	14000
1731344100	118.62	0.29	0.25	118.62	118.62	118.62	3000
1731084900	118.33	0	0.00	118.33	118.33	118.33	0
1730998500	118.33	0	0.00	118.33	118.33	118.33	0
1730912100	118.33	0.15	0.13	118.34	118.34	118.33	10000
1730825700	118.18	0.08	0.07	118.18	118.18	118.18	55000
1730739300	118.1	0	0.00	118.1	118.1	118.1	0
1730480100	118.1	0	0.00	118.1	118.1	118.1	0
1730393700	118.1	-0.7	-0.59	118.35	118.35	118.1	64000
1730307300	118.8	-0.66	-0.55	118.8	118.8	118.8	2000
1730217300	119.46	0	0.00	119.46	119.46	119.46	0
1730130900	119.46	0	0.00	119.46	119.46	119.46	0
1729871700	119.46	-0.04	-0.03	119.46	119.46	119.46	10000
1729785300	119.5	0	0.00	119.5	119.5	119.5	0
1729698900	119.5	0	0.00	119.5	119.5	119.5	0
1729612500	119.5	0	0.00	119.5	119.5	119.5	0
1729526100	119.5	-0.16	-0.13	119.79	119.79	119.5	21000
1729266900	119.66	0	0.00	119.66	119.66	119.66	0
1729180500	119.66	0	0.00	119.66	119.66	119.66	0
1729094100	119.66	0.2	0.17	119.67	119.67	119.66	24000
1729007700	119.46	0	0.00	119.46	119.46	119.46	0
1728921300	119.46	-0.04	-0.03	119.43	119.46	119.43	4000
1728662100	119.5	0	0.00	119.5	119.5	119.5	0
1728575700	119.5	0	0.00	119.5	119.5	119.5	0
1728489300	119.5	0.04	0.03	119.73	119.73	119.5	9000
1728402900	119.46	-0.09	-0.08	119.67	119.67	119.46	35000
1728316500	119.55	-1.06	-0.88	119.48	119.55	119.48	11000
1728028800	120.61	0	0.00	120.61	120.61	120.61	0
1727942400	120.61	0	0.00	120.61	120.61	120.61	0
1727856000	120.61	0	0.00	120.61	120.61	120.61	0

Bund Gen31 Eur 5,5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관