Oati Lug29 Eur 3,4【292245】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Oati Lug29 Eur 3,4 (292245)

111.60

0.00

(0.00%)

마감 07 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728057300	111.6	0	0.00	111.6	111.6	111.6	0
1727970900	111.6	0	0.00	111.6	111.6	111.6	0
1727884500	111.6	0	0.00	111.6	111.6	111.6	0
1727798100	111.6	0	0.00	111.6	111.6	111.6	0
1727711700	111.6	0	0.00	111.6	111.6	111.6	0
1727452500	111.6	-0.1	-0.09	111.78	111.8	111.6	300000
1727366100	111.7	0	0.00	111.7	111.7	111.7	0
1727279700	111.7	0	0.00	111.7	111.7	111.7	0
1727193300	111.7	0	0.00	111.7	111.7	111.7	0
1727106900	111.7	0	0.00	111.7	111.7	111.7	0
1726847700	111.7	0	0.00	111.7	111.7	111.7	0
1726761300	111.7	0	0.00	111.7	111.7	111.7	0
1726674900	111.7	0	0.00	111.7	111.7	111.7	0
1726588500	111.7	0	0.00	111.7	111.7	111.7	0
1726502100	111.7	0	0.00	111.7	111.7	111.7	0
1726242900	111.7	0	0.00	111.7	111.7	111.7	0
1726156500	111.7	0	0.00	111.7	111.7	111.7	0
1726070100	111.7	0	0.00	111.7	111.7	111.7	0
1725983700	111.7	0	0.00	111.7	111.7	111.7	0
1725897300	111.7	0	0.00	111.7	111.7	111.7	0
1725638100	111.7	0	0.00	111.7	111.7	111.7	0
1725551700	111.7	0	0.00	111.7	111.7	111.7	0
1725465300	111.7	0.72	0.65	111.4	111.7	111.4	17000
1725378900	110.98	0	0.00	110.98	110.98	110.98	0
1725292500	110.98	-0.67	-0.60	110.98	110.98	110.98	14000
1725033300	111.65	0	0.00	111.65	111.65	111.65	0
1724946900	111.65	0	0.00	111.65	111.65	111.65	0
1724860500	111.65	-0.2	-0.18	111.65	111.65	111.65	15000
1724774100	111.85	0	0.00	111.85	111.85	111.85	0
1724687700	111.85	0	0.00	111.85	111.85	111.85	0
1724428500	111.85	0	0.00	111.85	111.85	111.85	0
1724342100	111.85	0	0.00	111.85	111.85	111.85	0
1724255700	111.85	0	0.00	111.85	111.85	111.85	0
1724169300	111.85	0.02	0.02	111.85	111.85	111.85	18000
1724082900	111.83	0	0.00	111.83	111.83	111.83	0
1723823700	111.83	0	0.00	111.83	111.83	111.83	0
1723650900	111.83	0	0.00	111.83	111.83	111.83	0
1723564500	111.83	0	0.00	111.83	111.83	111.83	0
1723478100	111.83	0	0.00	111.83	111.83	111.83	0
1723218900	111.83	0	0.00	111.83	111.83	111.83	0
1723132500	111.83	0	0.00	111.83	111.83	111.83	0
1723046100	111.83	0	0.00	111.83	111.83	111.83	0
1722959700	111.83	0	0.00	111.83	111.83	111.83	0
1722873300	111.83	0	0.00	111.83	111.83	111.83	0
1722614100	111.83	0	0.00	111.83	111.83	111.83	0
1722527700	111.83	0	0.00	111.83	111.83	111.83	0
1722441300	111.83	0	0.00	111.83	111.83	111.83	0
1722354900	111.83	0	0.00	111.83	111.83	111.83	0
1722268500	111.83	0	0.00	111.83	111.83	111.83	0
1722009300	111.83	0	0.00	111.83	111.83	111.83	0
1721922900	111.83	0.58	0.52	111.83	111.83	111.83	3000
1721836500	111.25	0	0.00	111.25	111.25	111.25	0
1721750100	111.25	-1.8	-1.59	111.25	111.25	111.25	1000
1721663700	113.05	0	0.00	113.05	113.05	113.05	0
1721404500	113.05	0	0.00	113.05	113.05	113.05	0
1721318100	113.05	0	0.00	113.05	113.05	113.05	0
1721231700	113.05	0.93	0.83	113.05	113.05	113.05	1000
1721145300	112.12	0	0.00	112.12	112.12	112.12	0
1721058900	112.12	0	0.00	112.12	112.12	112.12	0
1720799700	112.12	0	0.00	112.12	112.12	112.12	0
1720713300	112.12	0.12	0.11	112.12	112.12	112.12	2000
1720594800	112	0	0.00	112	112	112	0
1720508400	112	0	0.00	112	112	112	0
1720422000	112	0	0.00	112	112	112	0

Oati Lug29 Eur 3,4

Imp.br.fin.34 S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관