Bund Fx 2.6% May41 Eur【2919066】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bund Fx 2.6% May41 Eur (2919066)

93.93

0.54

(0.58%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	93.93	0.54	0.58	94.2	94.65	93.93	266800
1741280100	93.39	-1.11	-1.17	93.67	93.76	93.39	33000
1741193700	94.5	-3.45	-3.52	95.52	95.52	94.5	28000
1741107300	97.95	-1.52	-1.53	97.95	97.95	97.95	1000
1741020900	99.47	0	0.00	99.47	99.47	99.47	0
1740761700	99.47	0.57	0.58	99.47	99.47	99.47	10000
1740675300	98.9	-0.15	-0.15	98.95	98.95	98.9	15000
1740588900	99.05	0.67	0.68	98.81	99.18	98.81	148000
1740502500	98.38	-0.02	-0.02	98.59	98.59	98.38	57000
1740416100	98.4	0.56	0.57	98.4	98.4	98.4	2000
1740156900	97.84	0	0.00	97.84	97.84	97.84	0
1740070500	97.84	0.32	0.33	97.56	97.84	97.56	36500
1739984100	97.52	-0.68	-0.69	98.15	98.15	97.52	55000
1739897700	98.2	-0.32	-0.32	98.2	98.2	98.2	4000
1739811300	98.52	-0.4	-0.40	98.33	98.52	98.33	46000
1739552100	98.92	0	0.00	98.92	98.92	98.92	0
1739465700	98.92	0.22	0.22	98.92	98.92	98.92	20000
1739379300	98.7	-0.45	-0.45	98.7	98.7	98.7	5000
1739292900	99.15	-0.44	-0.44	99.15	99.15	99.15	12000
1739206500	99.59	0	0.00	99.59	99.59	99.59	0
1738947300	99.59	-0.38	-0.38	99.86	100.05	99.59	40296
1738860900	99.97	0	0.00	99.97	99.97	99.97	0
1738774500	99.97	0.87	0.88	99.97	99.97	99.97	15000
1738688100	99.1	-0.66	-0.66	99.1	99.1	99.1	5000
1738601700	99.76	1.25	1.27	99.37	99.76	99.37	36000
1738342500	98.51	0.96	0.98	98.35	98.51	98.28	70000
1738256100	97.55	0	0.00	97.55	97.55	97.55	0
1738169700	97.55	0	0.00	97.55	97.55	97.55	0
1738083300	97.55	0.1	0.10	97.55	97.55	97.55	20000
1737996900	97.45	0	0.00	97.45	97.45	97.45	0
1737737700	97.45	-0.34	-0.35	97.43	97.45	97.28	36000
1737651300	97.79	-0.66	-0.67	97.98	97.98	97.79	15000
1737564900	98.45	0.39	0.40	98.45	98.45	98.45	4000
1737478500	98.06	0	0.00	98.06	98.06	98.06	0
1737392100	98.06	0.09	0.09	97.8	98.06	97.8	72000
1737132900	97.97	0.67	0.69	97.97	97.97	97.97	200000
1737046500	97.3	-0.49	-0.50	97.5	97.5	97.3	34000
1736960100	97.79	0	0.00	97.79	97.79	97.79	0
1736873700	97.79	-1.38	-1.39	97.79	97.79	97.79	1000
1736787300	99.17	0	0.00	99.17	99.17	99.17	0
1736528100	99.17	0	0.00	99.17	99.17	99.17	0
1736441700	99.17	0.96	0.98	98.5	99.17	98.5	16500
1736355300	98.21	-0.79	-0.80	98.21	98.21	98.21	25000
1736268900	99	-1	-1.00	99.1	99.1	99	4000
1736182500	100	0	0.00	100	100	100	0
1735923300	100	0	0.00	100	100	100	0
1735836900	100	-3.04	-2.95	100	100	100	40000
1735577700	103.04	0	0.00	103.04	103.04	103.04	0
1735318500	103.04	0	0.00	103.04	103.04	103.04	0
1734972900	103.04	0	0.00	103.04	103.04	103.04	0
1734713700	103.04	0	0.00	103.04	103.04	103.04	0
1734627300	103.04	0	0.00	103.04	103.04	103.04	0
1734540900	103.04	0	0.00	103.04	103.04	103.04	0
1734454500	103.04	0	0.00	103.04	103.04	103.04	0
1734368100	103.04	0	0.00	103.04	103.04	103.04	0
1734108900	103.04	-0.1	-0.10	103.04	103.04	103.04	15000
1733990400	103.14	0	0.00	103.14	103.14	103.14	0
1733904000	103.14	0	0.00	103.14	103.14	103.14	0
1733817600	103.14	0	0.00	103.14	103.14	103.14	0
1733731200	103.14	0	0.00	103.14	103.14	103.14	0

Bund Fx 2.6% May41 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관