ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Bund Fx 2.6% May41 Eur

Bund Fx 2.6% May41 Eur (2919066)

103.04
0.00
(0.00%)
마감 30 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1735318500103.0400.00103.04103.04103.040
1734972900103.0400.00103.04103.04103.040
1734713700103.0400.00103.04103.04103.040
1734627300103.0400.00103.04103.04103.040
1734540900103.0400.00103.04103.04103.040
1734454500103.0400.00103.04103.04103.040
1734368100103.0400.00103.04103.04103.040
1734108900103.04-0.1-0.10103.04103.04103.0415000
1734022500103.1400.00103.14103.14103.140
1733936100103.1400.00103.14103.14103.140
1733849700103.1400.00103.14103.14103.140
1733763300103.1400.00103.14103.14103.140
1733504100103.1400.00103.14103.14103.140
1733417700103.1400.00103.14103.14103.140
1733331300103.1400.00103.14103.14103.140
1733244900103.1400.00103.14103.14103.140
1733158500103.1400.00103.14103.14103.140
1732899300103.1400.00103.14103.14103.140
1732812900103.1400.00103.14103.14103.140
1732726500103.1400.00103.14103.14103.140
1732640100103.1400.00103.14103.14103.140
1732553700103.142.432.41103.14103.14103.141000
1732294500100.7100.00100.71100.71100.710
1732208100100.7100.00100.71100.71100.710
1732121700100.71-0.06-0.0699.63100.7199.6275000
1732035300100.7700.00100.77100.77100.770
1731948900100.7700.00100.77100.77100.770
1731689700100.7700.00100.77100.77100.770
1731603300100.7700.00100.77100.77100.770
1731516900100.7700.00100.77100.77100.770
1731430500100.7700.00100.77100.77100.7760000
1731344100100.7700.00100.77100.77100.770
1731084900100.7700.00100.77100.77100.770
1730998500100.7700.00100.77100.77100.770
1730912100100.7700.00100.77100.77100.770
1730825700100.7700.00100.77100.77100.770
1730739300100.771.121.12100.77100.77100.7715000
173048010099.65-0.2-0.2099.6599.6599.654000
173039370099.85-0.15-0.1599.8599.8599.853000
1730307300100-0.65-0.651001001005000
1730217300100.6500.00100.65100.65100.650
1730130900100.6500.00100.65100.65100.650
1729871700100.6500.00100.65100.65100.650
1729785300100.6500.00100.65100.65100.650
1729698900100.6500.00100.65100.65100.650
1729612500100.6500.00100.65100.65100.650
1729526100100.65-1.2-1.18101.48102.12100.65130000
1729266900101.8500.00101.85101.85101.850
1729180500101.8500.00101.85101.85101.850
1729094100101.85-0.05-0.05101.8101.85101.7128000
1728979200101.900.00101.9101.9101.90
1728892800101.900.00101.9101.9101.90
1728633600101.900.00101.9101.9101.90
1728547200101.900.00101.9101.9101.90
1728460800101.900.00101.9101.9101.90
1728374400101.900.00101.9101.9101.90
1728288000101.900.00101.9101.9101.90
1728028800101.900.00101.9101.9101.90
1727942400101.900.00101.9101.9101.90
1727856000101.900.00101.9101.9101.90
1727769600101.900.00101.9101.9101.90
1727683200101.900.00101.9101.9101.90