Bund Fx 2.6% May41 Eur【2919066】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bund Fx 2.6% May41 Eur (2919066)

103.04

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	103.04	0	0.00	103.04	103.04	103.04	0
1734972900	103.04	0	0.00	103.04	103.04	103.04	0
1734713700	103.04	0	0.00	103.04	103.04	103.04	0
1734627300	103.04	0	0.00	103.04	103.04	103.04	0
1734540900	103.04	0	0.00	103.04	103.04	103.04	0
1734454500	103.04	0	0.00	103.04	103.04	103.04	0
1734368100	103.04	0	0.00	103.04	103.04	103.04	0
1734108900	103.04	-0.1	-0.10	103.04	103.04	103.04	15000
1734022500	103.14	0	0.00	103.14	103.14	103.14	0
1733936100	103.14	0	0.00	103.14	103.14	103.14	0
1733849700	103.14	0	0.00	103.14	103.14	103.14	0
1733763300	103.14	0	0.00	103.14	103.14	103.14	0
1733504100	103.14	0	0.00	103.14	103.14	103.14	0
1733417700	103.14	0	0.00	103.14	103.14	103.14	0
1733331300	103.14	0	0.00	103.14	103.14	103.14	0
1733244900	103.14	0	0.00	103.14	103.14	103.14	0
1733158500	103.14	0	0.00	103.14	103.14	103.14	0
1732899300	103.14	0	0.00	103.14	103.14	103.14	0
1732812900	103.14	0	0.00	103.14	103.14	103.14	0
1732726500	103.14	0	0.00	103.14	103.14	103.14	0
1732640100	103.14	0	0.00	103.14	103.14	103.14	0
1732553700	103.14	2.43	2.41	103.14	103.14	103.14	1000
1732294500	100.71	0	0.00	100.71	100.71	100.71	0
1732208100	100.71	0	0.00	100.71	100.71	100.71	0
1732121700	100.71	-0.06	-0.06	99.63	100.71	99.62	75000
1732035300	100.77	0	0.00	100.77	100.77	100.77	0
1731948900	100.77	0	0.00	100.77	100.77	100.77	0
1731689700	100.77	0	0.00	100.77	100.77	100.77	0
1731603300	100.77	0	0.00	100.77	100.77	100.77	0
1731516900	100.77	0	0.00	100.77	100.77	100.77	0
1731430500	100.77	0	0.00	100.77	100.77	100.77	60000
1731344100	100.77	0	0.00	100.77	100.77	100.77	0
1731084900	100.77	0	0.00	100.77	100.77	100.77	0
1730998500	100.77	0	0.00	100.77	100.77	100.77	0
1730912100	100.77	0	0.00	100.77	100.77	100.77	0
1730825700	100.77	0	0.00	100.77	100.77	100.77	0
1730739300	100.77	1.12	1.12	100.77	100.77	100.77	15000
1730480100	99.65	-0.2	-0.20	99.65	99.65	99.65	4000
1730393700	99.85	-0.15	-0.15	99.85	99.85	99.85	3000
1730307300	100	-0.65	-0.65	100	100	100	5000
1730217300	100.65	0	0.00	100.65	100.65	100.65	0
1730130900	100.65	0	0.00	100.65	100.65	100.65	0
1729871700	100.65	0	0.00	100.65	100.65	100.65	0
1729785300	100.65	0	0.00	100.65	100.65	100.65	0
1729698900	100.65	0	0.00	100.65	100.65	100.65	0
1729612500	100.65	0	0.00	100.65	100.65	100.65	0
1729526100	100.65	-1.2	-1.18	101.48	102.12	100.65	130000
1729266900	101.85	0	0.00	101.85	101.85	101.85	0
1729180500	101.85	0	0.00	101.85	101.85	101.85	0
1729094100	101.85	-0.05	-0.05	101.8	101.85	101.7	128000
1728979200	101.9	0	0.00	101.9	101.9	101.9	0
1728892800	101.9	0	0.00	101.9	101.9	101.9	0
1728633600	101.9	0	0.00	101.9	101.9	101.9	0
1728547200	101.9	0	0.00	101.9	101.9	101.9	0
1728460800	101.9	0	0.00	101.9	101.9	101.9	0
1728374400	101.9	0	0.00	101.9	101.9	101.9	0
1728288000	101.9	0	0.00	101.9	101.9	101.9	0
1728028800	101.9	0	0.00	101.9	101.9	101.9	0
1727942400	101.9	0	0.00	101.9	101.9	101.9	0
1727856000	101.9	0	0.00	101.9	101.9	101.9	0
1727769600	101.9	0	0.00	101.9	101.9	101.9	0
1727683200	101.9	0	0.00	101.9	101.9	101.9	0

Bund Fx 2.6% May41 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관