Bund Lg28 Eur 4,75【291510】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bund Lg28 Eur 4,75 (291510)

109.30

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	109.3	0	0.00	109.3	109.3	109.3	0
1734627300	109.3	0	0.00	109.3	109.3	109.3	0
1734540900	109.3	0	0.00	109.3	109.3	109.3	0
1734454500	109.3	-0.3	-0.27	109.31	109.31	109.3	3000
1734368100	109.6	0	0.00	109.6	109.6	109.6	0
1734108900	109.6	-0.1	-0.09	109.6	109.6	109.6	20000
1734022500	109.7	-0.05	-0.05	109.62	109.7	109.62	21000
1733936100	109.75	0	0.00	109.75	109.75	109.75	0
1733849700	109.75	0	0.00	109.75	109.75	109.75	0
1733763300	109.75	0	0.00	109.75	109.75	109.75	0
1733504100	109.75	0	0.00	109.75	109.75	109.75	0
1733417700	109.75	-0.2	-0.18	109.75	109.75	109.75	10000
1733331300	109.95	0	0.00	109.95	109.95	109.95	0
1733244900	109.95	0.17	0.15	110.15	110.15	109.95	25000
1733158500	109.78	0	0.00	109.78	109.78	109.78	0
1732899300	109.78	0.09	0.08	109.78	109.78	109.78	150000
1732812900	109.69	0	0.00	109.69	109.69	109.69	0
1732726500	109.69	0.19	0.17	109.69	109.69	109.69	2000
1732640100	109.5	0	0.00	109.5	109.5	109.5	0
1732553700	109.5	0	0.00	109.5	109.5	109.5	0
1732294500	109.5	0.01	0.01	109.5	109.5	109.5	11000
1732208100	109.49	0.25	0.23	109.49	109.49	109.49	20000
1732121700	109.24	-0.07	-0.06	109.24	109.24	109.24	1000
1732035300	109.31	0.23	0.21	109.28	109.31	109.28	200000
1731948900	109.08	-0.24	-0.22	109.08	109.08	109.08	150000
1731689700	109.32	0.09	0.08	109.32	109.32	109.32	5000
1731603300	109.23	0	0.00	109.23	109.23	109.23	0
1731516900	109.23	0.15	0.14	109.13	109.23	109.13	173000
1731430500	109.08	0	0.00	109.08	109.08	109.08	0
1731344100	109.08	0	0.00	109.08	109.08	109.08	0
1731084900	109.08	0	0.00	109.08	109.08	109.08	0
1730998500	109.08	0.13	0.12	109.08	109.08	109.08	4000
1730912100	108.95	0	0.00	108.95	108.95	108.95	0
1730825700	108.95	-0.55	-0.50	108.96	108.96	108.94	111000
1730735700	109.5	0	0.00	109.5	109.5	109.5	0
1730476500	109.5	0	0.00	109.5	109.5	109.5	0
1730390100	109.5	0	0.00	109.5	109.5	109.5	0
1730303700	109.5	0	0.00	109.5	109.5	109.5	0
1730217300	109.5	0	0.00	109.5	109.5	109.5	0
1730130900	109.5	0	0.00	109.5	109.5	109.5	0
1729871700	109.5	-0.17	-0.16	109.51	109.51	109.5	50000
1729785300	109.67	0.19	0.17	109.67	109.67	109.67	20000
1729698900	109.48	-0.32	-0.29	109.48	109.48	109.48	150000
1729612500	109.8	0	0.00	109.8	109.8	109.8	0
1729526100	109.8	0	0.00	109.8	109.8	109.8	0
1729266900	109.8	0.2	0.18	109.75	109.8	109.75	70000
1729180500	109.6	0	0.00	109.6	109.6	109.6	0
1729094100	109.6	0	0.00	109.6	109.6	109.6	0
1729007700	109.6	-0.02	-0.02	109.59	109.6	109.59	200000
1728921300	109.62	0	0.00	109.62	109.62	109.62	0
1728662100	109.62	0	0.00	109.62	109.62	109.62	0
1728575700	109.62	0	0.00	109.62	109.62	109.62	0
1728489300	109.62	0	0.00	109.62	109.62	109.62	0
1728402900	109.62	-0.26	-0.24	109.62	109.62	109.62	1000
1728316500	109.88	0	0.00	109.88	109.88	109.88	0
1728057300	109.88	-0.62	-0.56	109.98	109.98	109.88	67000
1727970900	110.5	0	0.00	110.5	110.5	110.5	0
1727884500	110.5	0	0.00	110.5	110.5	110.5	0
1727798100	110.5	0.23	0.21	110.5	110.5	110.5	1000
1727711700	110.27	0	0.00	110.27	110.27	110.27	0
1727452500	110.27	0.5	0.46	110.31	111	110.27	51000
1727337600	109.77	0	0.00	109.77	109.77	109.77	0
1727251200	109.77	0	0.00	109.77	109.77	109.77	0
1727164800	109.77	0	0.00	109.77	109.77	109.77	0
1727078400	109.77	0	0.00	109.77	109.77	109.77	0

Bund Lg28 Eur 4,75

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관