Bot Zc Apr25 A Eur Historical Data - 2913834

기업명	Gilt 심볼	시장	주식 타입
Bot Zc Apr25 A Eur	2913834	이탈리아 증권거래소 MOT	길트 (Gilt)

	가격 변동	가격 변동 %	Gilt 가격	최근 거래 시간
	-0.002	0.00%	97.05	00:40:00

개장가	저가	고가	종가	전일 종가
97.015	97.015	97.054	97.05	97.052

2913834 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 6월(6) 2024	97.023	0.04	0.04%	96.997	97.053	96.985	6,676,000
01 6월(6) 2024	96.984	0.02	0.02%	96.99	96.994	96.963	3,686,000
31 5월(5) 2024	96.966	0.05	0.05%	96.957	96.979	96.948	2,152,000
30 5월(5) 2024	96.918	-0.01	-0.01%	96.926	96.948	96.913	3,487,000
29 5월(5) 2024	96.926	0.00	0.01%	96.935	96.939	96.91	7,538,000
28 5월(5) 2024	96.921	0.05	0.05%	96.882	96.922	96.876	5,386,000
25 5월(5) 2024	96.87	0.00	0.00%	96.908	96.916	96.867	3,872,000
24 5월(5) 2024	96.869	-0.01	-0.01%	96.92	96.92	96.867	2,328,000
23 5월(5) 2024	96.883	-0.02	-0.02%	96.896	96.897	96.88	3,820,000
22 5월(5) 2024	96.902	0.01	0.01%	96.902	96.903	96.89	5,183,000
21 5월(5) 2024	96.893	0.01	0.01%	96.891	96.893	96.88	3,813,000
18 5월(5) 2024	96.882	-0.01	-0.01%	96.897	96.897	96.872	10,326,000
17 5월(5) 2024	96.891	0.02	0.02%	96.917	96.917	96.872	4,476,000
16 5월(5) 2024	96.872	0.05	0.05%	96.861	96.927	96.839	10,911,000
15 5월(5) 2024	96.819	0.00	0.00%	96.84	96.893	96.819	14,175,000
14 5월(5) 2024	96.822	0.02	0.02%	96.819	96.824	96.805	10,056,000
11 5월(5) 2024	96.803	0.00	0.00%	96.831	96.831	96.784	16,600,000
10 5월(5) 2024	96.802	0.03	0.03%	96.798	96.812	96.786	18,164,000
09 5월(5) 2024	96.771	0.00	0.00%	96.773	96.775	96.757	17,772,000
08 5월(5) 2024	96.773	0.01	0.01%	96.786	96.786	96.76	25,899,000
07 5월(5) 2024	96.759	0.02	0.02%	96.776	96.776	96.755	27,193,000
04 5월(5) 2024	96.743	0.05	0.06%	96.724	96.77	96.702	25,989,000