기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bot Zc Sep24 S Eur | 2895181 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.754 | 98.739 | 98.761 | 98.748 | 98.738 |
2895181 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2895181 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 98.738 | 0.03 | 0.03% | 98.74 | 98.74 | 98.735 | 5,195,000 |
23 5월(5) 2024 | 98.707 | 0.01 | 0.01% | 98.707 | 98.709 | 98.703 | 5,794,000 |
22 5월(5) 2024 | 98.70 | 0.01 | 0.01% | 98.699 | 98.70 | 98.694 | 4,624,000 |
21 5월(5) 2024 | 98.689 | 0.01 | 0.01% | 98.682 | 98.689 | 98.682 | 5,434,000 |
18 5월(5) 2024 | 98.677 | 0.01 | 0.01% | 98.678 | 98.679 | 98.672 | 6,524,000 |
17 5월(5) 2024 | 98.67 | 0.03 | 0.03% | 98.697 | 98.697 | 98.662 | 8,493,000 |
16 5월(5) 2024 | 98.636 | 0.01 | 0.01% | 98.666 | 98.671 | 98.633 | 6,818,000 |
15 5월(5) 2024 | 98.623 | 0.01 | 0.01% | 98.62 | 98.641 | 98.618 | 6,975,000 |
14 5월(5) 2024 | 98.611 | 0.01 | 0.01% | 98.616 | 98.616 | 98.605 | 1,930,000 |
11 5월(5) 2024 | 98.603 | 0.01 | 0.01% | 98.63 | 98.63 | 98.594 | 5,074,000 |
10 5월(5) 2024 | 98.592 | 0.04 | 0.04% | 98.593 | 98.594 | 98.583 | 4,139,000 |
09 5월(5) 2024 | 98.556 | 0.01 | 0.01% | 98.559 | 98.559 | 98.549 | 2,423,000 |
08 5월(5) 2024 | 98.548 | 0.01 | 0.01% | 98.55 | 98.55 | 98.539 | 6,079,000 |
07 5월(5) 2024 | 98.537 | 0.01 | 0.01% | 98.525 | 98.54 | 98.525 | 7,744,000 |
04 5월(5) 2024 | 98.529 | 0.02 | 0.02% | 98.525 | 98.53 | 98.512 | 2,999,000 |
03 5월(5) 2024 | 98.51 | 0.04 | 0.04% | 98.513 | 98.513 | 98.50 | 2,982,000 |
01 5월(5) 2024 | 98.475 | 0.00 | 0.00% | 98.484 | 98.484 | 98.469 | 3,523,000 |
30 4월(4) 2024 | 98.473 | 0.03 | 0.03% | 98.461 | 98.477 | 98.461 | 3,405,000 |
27 4월(4) 2024 | 98.448 | 0.01 | 0.01% | 98.445 | 98.448 | 98.44 | 2,374,000 |
26 4월(4) 2024 | 98.437 | 0.03 | 0.03% | 98.444 | 98.444 | 98.437 | 587,000 |
25 4월(4) 2024 | 98.411 | 0.01 | 0.01% | 98.412 | 98.414 | 98.41 | 5,274,000 |