World Bank Green Fx 7.07% Jun29 Mxn【2886199】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Green Fx 7.07% Jun29 Mxn (2886199)
World Bank Green Fx 7.07% Jun29 Mxn (2886199) 과거

World Bank Green Fx 7.07% Jun29 Mxn (2886199)

95.24

0.12

(0.13%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742576100	95.85	1.13	1.19	95.85	95.85	95.85	200000
1742489700	94.72	0	0.00	94.72	94.72	94.72	0
1742403300	94.72	-0.28	-0.29	95	95	94.72	600000
1742316900	95	0	0.00	95	95	95	0
1742230500	95	0	0.00	95	95	95	0
1741971300	95	0	0.00	95	95	95	0
1741884900	95	0	0.00	95	95	95	0
1741798500	95	-0.64	-0.67	95.64	95.64	95	300000
1741712100	95.64	0.69	0.73	95.64	95.64	94.72	900000
1741625700	94.95	0	0.00	94.95	94.95	94.95	0
1741366500	94.95	0	0.00	94.95	94.95	94.95	0
1741280100	94.95	-0.04	-0.04	95.19	95.19	94.92	500000
1741193700	94.99	-0.89	-0.93	94.99	94.99	94.99	200000
1741107300	95.88	0.77	0.81	95.06	95.93	95.06	700000
1741020900	95.11	-0.23	-0.24	95.34	95.4	95.11	1200000
1740761700	95.34	0.1	0.10	95	95.34	95	1000000
1740675300	95.24	0.24	0.25	95.24	95.24	95.24	100000
1740588900	95	0.04	0.04	95	95.18	95	1000000
1740502500	94.96	0.96	1.02	94.77	94.96	94.77	400000
1740416100	94	-0.3	-0.32	94	94	94	300000
1740156900	94.3	0	0.00	94.3	94.3	94.3	0
1740070500	94.3	-0.06	-0.06	94.39	94.39	94.3	200000
1739984100	94.36	-0.17	-0.18	94	94.36	94	200000
1739897700	94.53	-0.04	-0.04	94.53	94.53	94.53	200000
1739811300	94.57	0.17	0.18	94.57	94.57	94.1	1000000
1739552100	94.4	0.34	0.36	94.4	94.4	94.4	100000
1739465700	94.06	-1.22	-1.28	94.06	94.06	94.06	200000
1739379300	95.28	0	0.00	95.28	95.28	95.28	0
1739292900	95.28	1.38	1.47	94	95.28	94	300000
1739206500	93.9	-0.1	-0.11	93.9	93.9	93.9	300000
1738947300	94	-0.01	-0.01	94	94	94	100000
1738860900	94.01	0.15	0.16	94.16	94.16	94.01	300000
1738774500	93.86	0.51	0.55	93.86	93.95	93.86	1400000
1738688100	93.35	0.04	0.04	93.32	93.6	92.91	1400000
1738601700	93.31	-0.29	-0.31	93.35	94.39	92.7	2400000
1738342500	93.6	0.37	0.40	93.6	93.69	93.6	500000
1738256100	93.23	0.02	0.02	93.23	93.23	93.23	400000
1738169700	93.21	0.89	0.96	93.21	93.21	93.21	200000
1738083300	92.32	0	0.00	92.32	92.32	92.32	0
1737996900	92.32	-1.04	-1.11	92.32	92.32	92.32	200000
1737737700	93.36	0.66	0.71	93.36	93.36	93.36	100000
1737651300	92.7	0.4	0.43	92.7	92.7	92.7	200000
1737564900	92.3	0.29	0.32	92.29	92.47	92.01	1600000
1737478500	92.01	0.31	0.34	91	92.01	91	600000
1737392100	91.7	0	0.00	91.7	91.7	91.7	0
1737132900	91.7	-0.11	-0.12	91.7	91.7	91.7	300000
1737046500	91.81	0.56	0.61	91.81	91.81	91.81	100000
1736960100	91.25	0.26	0.29	91.34	91.34	91.25	1600000
1736873700	90.99	-0.16	-0.18	91	91	90.99	200000
1736787300	91.15	-0.85	-0.92	91.15	91.15	91.15	300000
1736528100	92	-0.33	-0.36	92	92	92	100000
1736441700	92.33	0.11	0.12	92.33	92.33	92.33	300000
1736355300	92.22	0.02	0.02	92	92.22	92	900000
1736268900	92.2	0	0.00	92.2	92.2	92.2	500000
1736182500	92.2	0.2	0.22	92.2	92.2	92.2	100000
1735923300	92	-0.38	-0.41	92.24	92.24	92	1100000
1735836900	92.38	1.02	1.12	91.6	92.38	91.59	300000
1735577700	91.36	-0.81	-0.88	91.89	91.89	91.36	1100000
1735318500	92.17	0.51	0.56	91.3	92.17	91.3	1300000
1734972900	91.66	-0.88	-0.95	91.22	91.66	91.22	1100000

World Bank Green Fx 7.07...

Tradr 2X Short TSLA Dail...

Orange SA 1.375% 20mar2028

Hoffmann Green Cement Te...

Poseida Therapeutics

Hospital Mater Dei S.A ON

Agropast Asa Branca PNA

Agence FSE de Developpem...

FER HERINGER ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관