Hot Features
프리미엄
World Bank Green Fx 7.07% Jun29 Mxn (2886199)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 93 | 0.2 | 0.22 | 93 | 93 | 93 | 400000 |
| 1732121700 | 92.8 | 1.16 | 1.27 | 92.8 | 92.8 | 92.8 | 100000 |
| 1732035300 | 91.64 | -1.15 | -1.24 | 91.64 | 91.64 | 91.64 | 100000 |
| 1731948900 | 92.79 | 0.82 | 0.89 | 92.79 | 92.79 | 92.79 | 100000 |
| 1731689700 | 91.97 | 0 | 0.00 | 91.97 | 91.97 | 91.97 | 0 |
| 1731603300 | 91.97 | 0 | 0.00 | 91.97 | 91.97 | 91.97 | 0 |
| 1731516900 | 91.97 | 0.07 | 0.08 | 91.97 | 91.97 | 91.97 | 400000 |
| 1731430500 | 91.9 | -0.7 | -0.76 | 91.9 | 91.9 | 91.9 | 200000 |
| 1731344100 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1731084900 | 92.6 | 0.1 | 0.11 | 92.6 | 92.6 | 92.6 | 300000 |
| 1730998500 | 92.5 | 1.02 | 1.11 | 92.5 | 92.5 | 92.5 | 100000 |
| 1730912100 | 91.48 | -0.32 | -0.35 | 91.8 | 91.8 | 91.48 | 300000 |
| 1730825700 | 91.8 | 0.15 | 0.16 | 91.8 | 91.8 | 91.8 | 300000 |
| 1730739300 | 91.65 | -0.65 | -0.70 | 91.65 | 91.65 | 91.65 | 100000 |
| 1730480100 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1730393700 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1730307300 | 92.3 | 0.4 | 0.44 | 92.23 | 92.3 | 92.23 | 400000 |
| 1730220900 | 91.9 | 0.4 | 0.44 | 91.98 | 91.98 | 91.77 | 1000000 |
| 1730134500 | 91.5 | -0.56 | -0.61 | 91.5 | 91.5 | 91.5 | 200000 |
| 1729871700 | 92.06 | 0.07 | 0.08 | 92.08 | 92.08 | 92.06 | 500000 |
| 1729785300 | 91.99 | 0.07 | 0.08 | 91.99 | 91.99 | 91.99 | 100000 |
| 1729698900 | 91.92 | -0.44 | -0.48 | 92.09 | 92.09 | 91.8 | 1200000 |
| 1729612500 | 92.36 | -0.51 | -0.55 | 92.31 | 92.36 | 92.31 | 1400000 |
| 1729526100 | 92.87 | -0.28 | -0.30 | 93.07 | 93.07 | 92.87 | 1000000 |
| 1729266900 | 93.15 | 0.28 | 0.30 | 93.15 | 93.15 | 93.15 | 500000 |
| 1729180500 | 92.87 | -0.23 | -0.25 | 93.12 | 93.12 | 92.87 | 1500000 |
| 1729094100 | 93.1 | -0.4 | -0.43 | 93.4 | 93.7 | 93.1 | 400000 |
| 1729007700 | 93.5 | -0.35 | -0.37 | 93.86 | 93.86 | 93.5 | 700000 |
| 1728921300 | 93.85 | 0.44 | 0.47 | 93.85 | 93.85 | 93.85 | 100000 |
| 1728662100 | 93.41 | -0.2 | -0.21 | 93.41 | 93.41 | 93.41 | 300000 |
| 1728575700 | 93.61 | -0.33 | -0.35 | 93.61 | 93.61 | 93.61 | 100000 |
| 1728489300 | 93.94 | 0.09 | 0.10 | 93.05 | 93.94 | 93.05 | 1100000 |
| 1728402900 | 93.85 | -0.1 | -0.11 | 93.95 | 93.95 | 93.4 | 900000 |
| 1728316500 | 93.95 | -0.45 | -0.48 | 94.08 | 94.08 | 93.35 | 900000 |
| 1728057300 | 94.4 | -0.4 | -0.42 | 94.72 | 94.72 | 94 | 1000000 |
| 1727970900 | 94.8 | -0.2 | -0.21 | 94.89 | 94.89 | 94.8 | 700000 |
| 1727884500 | 95 | -0.38 | -0.40 | 95.38 | 95.38 | 95 | 600000 |
| 1727798100 | 95.38 | 0.01 | 0.01 | 95.38 | 95.38 | 95.38 | 100000 |
| 1727711700 | 95.37 | -0.13 | -0.14 | 95.45 | 95.45 | 95.37 | 700000 |
| 1727452500 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1727366100 | 95.5 | -0.01 | -0.01 | 96.08 | 96.08 | 95.5 | 1200000 |
| 1727279700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1727193300 | 95.51 | 0.4 | 0.42 | 95.51 | 95.51 | 95.51 | 300000 |
| 1727106900 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1726847700 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1726761300 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1726674900 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1726588500 | 95.11 | 0.16 | 0.17 | 95.11 | 95.11 | 95.11 | 100000 |
| 1726502100 | 94.95 | 0.3 | 0.32 | 95.1 | 95.1 | 94.95 | 700000 |
| 1726242900 | 94.65 | 0.09 | 0.10 | 94.65 | 94.65 | 94.65 | 100000 |
| 1726156500 | 94.56 | 0.15 | 0.16 | 94.56 | 94.56 | 93.81 | 300000 |
| 1726070100 | 94.41 | 0.11 | 0.12 | 94.3 | 94.41 | 94.3 | 300000 |
| 1725983700 | 94.3 | 0.05 | 0.05 | 94.4 | 94.55 | 94.3 | 500000 |
| 1725897300 | 94.25 | 1.05 | 1.13 | 94.25 | 94.25 | 94.25 | 200000 |
| 1725638100 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1725551700 | 93.2 | -0.25 | -0.27 | 93.2 | 93.2 | 93.2 | 100000 |
| 1725465300 | 93.45 | 0.26 | 0.28 | 93.45 | 93.45 | 93.45 | 100000 |
| 1725378900 | 93.19 | 0.06 | 0.06 | 93.19 | 93.19 | 93.19 | 200000 |
| 1725292500 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
| 1725033300 | 93.13 | -0.03 | -0.03 | 93.13 | 93.13 | 93.13 | 100000 |
| 1724946900 | 93.16 | -0.53 | -0.57 | 93.3 | 93.54 | 93.02 | 1500000 |
| 1724860500 | 93.69 | -0.42 | -0.45 | 93.69 | 93.69 | 93.5 | 1300000 |
| 1724774100 | 94.11 | 0.11 | 0.12 | 94.11 | 94.11 | 94.11 | 100000 |
| 1724687700 | 94 | 0.2 | 0.21 | 94.23 | 94.23 | 94 | 200000 |
| 1724428500 | 93.8 | -0.56 | -0.59 | 93.6 | 93.8 | 93.5 | 300000 |
| 1724342100 | 94.36 | 0.13 | 0.14 | 94.36 | 94.36 | 94.36 | 400000 |
