Btpi Fx May36 Eur【2886009】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Btpi Fx May36 Eur (2886009)

99.22

0.04

(0.04%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732121700	99.18	-0.42	-0.42	99.48	99.48	99.05	1829000
1732035300	99.6	0.33	0.33	100.11	100.11	99.5	1550000
1731948900	99.27	-0.3	-0.30	99.48	99.48	99.27	93000
1731689700	99.57	-0.12	-0.12	99.63	100	99.51	2209000
1731603300	99.69	0.49	0.49	99.31	99.69	99.31	885000
1731516900	99.2	0.11	0.11	99.09	99.41	98.76	6172000
1731430500	99.09	-0.23	-0.23	99.31	99.5	99.09	1362000
1731344100	99.32	0.41	0.41	99.29	99.32	99.07	1060000
1731084900	98.91	0.58	0.59	98.89	99.03	98.6	2054000
1730998500	98.33	-0.38	-0.38	98.5	98.5	97.94	964000
1730912100	98.71	-0.53	-0.53	99.63	99.64	98.59	1201000
1730825700	99.24	0.49	0.50	98.55	99.3	98.53	5122000
1730739300	98.75	-0.1	-0.10	99.09	99.09	98.75	1135000
1730480100	98.85	0.03	0.03	98.56	98.85	98.5	882000
1730393700	98.82	0.03	0.03	98.3	98.82	98.25	1683000
1730307300	98.79	-0.31	-0.31	99.21	99.33	98.71	1043000
1730220900	99.1	-0.86	-0.86	100.02	100.02	99.05	13238000
1730134500	99.96	0.09	0.09	99.58	99.96	99.17	3173000
1729871700	99.87	-0.63	-0.63	100.13	100.13	99.8	2594000
1729785300	100.5	0.25	0.25	101.72	101.72	100.4	1242000
1729698900	100.25	-0.09	-0.09	100.25	100.33	100.2	1559000
1729612500	100.34	0.12	0.12	100	100.34	99.71	3471000
1729526100	100.22	-1.13	-1.11	101.17	101.29	100.22	4057000
1729266900	101.35	0.18	0.18	101.11	101.45	101.11	2842000
1729180500	101.17	0.16	0.16	101	101.17	101	34000
1729094100	101.01	0.39	0.39	100.89	101.01	100.83	2597000
1729007700	100.62	0.19	0.19	100.51	100.62	100.31	2211000
1728921300	100.43	-0.2	-0.20	100.75	100.75	100.38	4660000
1728662100	100.63	0.13	0.13	100.39	100.63	100.23	2640000
1728575700	100.5	0.6	0.60	100.02	100.5	100.02	1011000
1728489300	99.9	-0.29	-0.29	100.3	100.3	99.85	2197000
1728402900	100.19	-0.15	-0.15	100.18	100.19	99.83	3998000
1728316500	100.34	-0.36	-0.36	101.06	101.06	100.34	1974000
1728057300	100.7	-0.06	-0.06	100.8	100.8	100.7	408000
1727970900	100.76	0.01	0.01	100.52	100.76	100.52	405000
1727884500	100.75	-0.4	-0.40	101.11	101.11	100.75	9256000
1727798100	101.15	1.02	1.02	100.82	101.16	100.82	2307000
1727711700	100.13	-0.47	-0.47	100.25	100.25	100.12	79000
1727452500	100.6	-0.2	-0.20	100.53	100.6	100.52	295000
1727366100	100.8	0.81	0.81	100.19	100.8	100.19	1210000
1727279700	99.99	-0.11	-0.11	100.3	100.48	99.99	2218000
1727193300	100.1	0.24	0.24	99.86	100.12	99.86	153000
1727106900	99.86	0.56	0.56	99.25	99.86	99.15	311000
1726847700	99.3	0	0.00	99.3	99.3	99.3	0
1726761300	99.3	-0.08	-0.08	99.55	99.55	99.13	933000
1726674900	99.38	-0.63	-0.63	99.56	99.56	99.28	75000
1726588500	100.01	0.33	0.33	100.05	100.2	99.9	554000
1726502100	99.68	0.63	0.64	99.11	99.68	99.11	1074000
1726242900	99.05	0.62	0.63	98.83	99.05	98.79	552000
1726156500	98.43	-0.13	-0.13	98.34	98.65	98.28	689000
1726070100	98.56	0.52	0.53	98.32	98.56	98.15	920000
1725983700	98.04	0.16	0.16	98.12	98.22	97.88	514000
1725897300	97.88	-0.41	-0.42	98.01	98.01	97.7	585000
1725638100	98.29	0.04	0.04	98.56	98.56	98.29	4359000
1725551700	98.25	0.43	0.44	98.27	98.27	97.95	10644000
1725465300	97.82	0.22	0.23	97.82	97.82	97.82	210000
1725378900	97.6	0.01	0.01	97.51	97.87	97.46	5126000
1725292500	97.59	0.14	0.14	97	97.62	97	41000
1725033300	97.45	-0.33	-0.34	97.78	97.82	97.45	2631000
1724946900	97.78	-0.09	-0.09	98.02	98.11	97.78	285000
1724860500	97.87	0.04	0.04	98	98	97.87	275000
1724774100	97.83	-0.79	-0.80	98.42	98.43	97.7	789000
1724687700	98.62	0.02	0.02	98.6	98.62	98.4	3332000
1724428500	98.6	0.35	0.36	98.6	98.6	98.6	2760000
1724342100	98.25	0.08	0.08	98.25	98.25	98.25	7000
1724255700	98.17	0.12	0.12	98.03	98.17	98.03	15000

Btpi Fx May36 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관