Poland Fx 4.625% Mar29 Call Usd【2883754】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Poland Fx 4.625% Mar29 Call Usd (2883754)
Poland Fx 4.625% Mar29 Call Usd (2883754) 과거

Poland Fx 4.625% Mar29 Call Usd (2883754)

99.00

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	99	0	0.00	99	99	99	0
1734972900	99	0	0.00	99	99	99	0
1734713700	99	0	0.00	99	99	99	0
1734627300	99	-0.5	-0.50	99	99	99	18000
1734540900	99.5	0	0.00	99.5	99.5	99.5	0
1734454500	99.5	-0.43	-0.43	99.5	99.5	99.5	10000
1734368100	99.93	0	0.00	99.93	99.93	99.93	0
1734108900	99.93	-0.07	-0.07	99.93	99.93	99.93	8000
1734022500	100	-0.16	-0.16	100	100	100	25000
1733936100	100.16	0	0.00	100.16	100.16	100.16	0
1733849700	100.16	-0.02	-0.02	100.16	100.16	100.16	11000
1733763300	100.18	-0.03	-0.03	100.17	100.18	100.17	80000
1733504100	100.21	0.62	0.62	100.46	101.41	100.15	24000
1733417700	99.59	0	0.00	99.59	99.59	99.59	0
1733331300	99.59	0.08	0.08	99.87	99.87	99.59	170000
1733244900	99.51	0	0.00	99.51	99.51	99.51	0
1733158500	99.51	-0.26	-0.26	99.42	99.51	99.42	15000
1732899300	99.77	0	0.00	99.77	99.77	99.77	0
1732812900	99.77	-0.01	-0.01	99.77	99.77	99.77	30000
1732726500	99.78	0.11	0.11	99.78	99.78	99.78	40000
1732640100	99.67	0.71	0.72	99.67	99.67	99.67	1000
1732553700	98.96	0	0.00	98.96	98.96	98.96	0
1732294500	98.96	0	0.00	98.96	98.96	98.96	0
1732208100	98.96	0	0.00	98.96	98.96	98.96	0
1732121700	98.96	0	0.00	98.96	98.96	98.96	0
1732035300	98.96	0.03	0.03	98.96	98.96	98.96	15000
1731948900	98.93	-0.43	-0.43	98.93	98.93	98.93	15000
1731689700	99.36	0	0.00	99.36	99.36	99.36	0
1731603300	99.36	-0.24	-0.24	99.36	99.36	99.36	100000
1731516900	99.6	0	0.00	99.6	99.6	99.6	0
1731430500	99.6	-0.19	-0.19	99.64	99.64	99.14	15000
1731344100	99.79	-0.07	-0.07	99.79	99.79	99.79	25000
1731084900	99.86	-0.2	-0.20	99.86	99.86	99.86	21000
1730998500	100.06	0	0.00	100.06	100.06	100.06	0
1730912100	100.06	0	0.00	100.06	100.06	100.06	0
1730825700	100.06	0	0.00	100.06	100.06	100.06	0
1730739300	100.06	0	0.00	100.06	100.06	100.06	0
1730480100	100.06	0	0.00	100.06	100.06	100.06	0
1730393700	100.06	0	0.00	100.06	100.06	100.06	0
1730307300	100.06	0	0.00	100.06	100.06	100.06	0
1730220900	100.06	-0.44	-0.44	100.06	100.06	100.06	13000
1730134500	100.5	-0.66	-0.65	100.5	100.5	100.5	30000
1729871700	101.16	0	0.00	101.16	101.16	101.16	0
1729785300	101.16	0	0.00	101.16	101.16	101.16	0
1729698900	101.16	0	0.00	101.16	101.16	101.16	0
1729612500	101.16	0	0.00	101.16	101.16	101.16	0
1729526100	101.16	-0.21	-0.21	101.16	101.16	101.16	10000
1729266900	101.37	0	0.00	101.37	101.37	101.37	0
1729180500	101.37	0	0.00	101.37	101.37	101.37	0
1729094100	101.37	0	0.00	101.37	101.37	101.37	0
1729007700	101.37	0	0.00	101.37	101.37	101.37	0
1728921300	101.37	-1.25	-1.22	101.37	101.37	101.37	35000
1728662100	102.62	0	0.00	102.62	102.62	102.62	0
1728575700	102.62	0	0.00	102.62	102.62	102.62	0
1728489300	102.62	0	0.00	102.62	102.62	102.62	0
1728402900	102.62	0	0.00	102.62	102.62	102.62	0
1728316500	102.62	0	0.00	102.62	102.62	102.62	0
1728057300	102.62	0	0.00	102.62	102.62	102.62	0
1727970900	102.62	0	0.00	102.62	102.62	102.62	0
1727884500	102.62	0	0.00	102.62	102.62	102.62	0
1727798100	102.62	0.12	0.12	103.76	103.76	102.62	4000
1727683200	102.5	0	0.00	102.5	102.5	102.5	0

Poland Fx 4.625% Mar29 C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관