기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Poland Fx 4.625% Mar29 Call Usd | 2883754 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.30 | 98.30 | 98.30 | 98.30 | 98.30 |
2883754 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2883754 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 98.30 | -0.10 | -0.10% | 98.30 | 98.30 | 98.30 | 13,000 |
31 5월(5) 2024 | 98.40 | 0.29 | 0.30% | 98.39 | 98.40 | 98.39 | 124,000 |
30 5월(5) 2024 | 98.11 | -0.74 | -0.75% | 98.57 | 98.57 | 98.11 | 28,000 |
29 5월(5) 2024 | 98.85 | 0.09 | 0.09% | 98.85 | 98.85 | 98.85 | 5,000 |
28 5월(5) 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
25 5월(5) 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
24 5월(5) 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
23 5월(5) 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
22 5월(5) 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
21 5월(5) 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
18 5월(5) 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
17 5월(5) 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
16 5월(5) 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
15 5월(5) 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
14 5월(5) 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
11 5월(5) 2024 | 98.76 | 0.46 | 0.47% | 98.76 | 98.76 | 98.76 | 10,000 |
10 5월(5) 2024 | 98.30 | 0.56 | 0.57% | 98.30 | 98.30 | 98.30 | 8,000 |
09 5월(5) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
08 5월(5) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
07 5월(5) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
04 5월(5) 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
03 5월(5) 2024 | 97.74 | -0.03 | -0.03% | 97.74 | 97.74 | 97.74 | 10,000 |