Poland Fx 5.5% Mar54 Call Usd【2883752】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Poland Fx 5.5% Mar54 Call Usd (2883752)
Poland Fx 5.5% Mar54 Call Usd (2883752) 과거

Poland Fx 5.5% Mar54 Call Usd (2883752)

93.10

-0.17

(-0.18%)

마감 18 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744905300	93.1	0.46	0.50	92.87	93.1	92.87	54000
1744818900	92.64	0.64	0.70	92.69	92.69	92.64	31000
1744732500	92	0.6	0.66	91.88	92.22	91.88	22000
1744646100	91.4	1.62	1.80	90.62	91.4	90.38	55000
1744386900	89.78	-2.48	-2.69	90	90.42	89.78	57000
1744300500	92.26	2.65	2.96	91.83	93	91.18	37000
1744214100	89.61	-3.6	-3.86	91.2	91.2	89.2	110000
1744127700	93.21	-1.44	-1.52	93.5	93.5	91.17	266000
1744041300	94.65	-1.69	-1.75	95.36	95.36	94.65	3000
1743782100	96.34	-0.1	-0.10	96.28	96.36	96.28	41000
1743695700	96.44	1.16	1.22	96.13	96.47	96.13	89000
1743609300	95.28	0.4	0.42	95.28	95.28	95.28	2000
1743522900	94.88	0.93	0.99	94.85	94.88	94.85	17000
1743440100	93.95	0	0.00	93.95	93.95	93.95	0
1743180900	93.95	0.13	0.14	94.03	94.03	93.9	77000
1743094500	93.82	-0.6	-0.64	94	94	93.5	31000
1743008100	94.42	0.09	0.10	94.46	94.58	94.28	425000
1742921700	94.33	-1.31	-1.37	94.25	94.33	93.9	63000
1742835300	95.64	0.51	0.54	94.67	95.64	93.83	423000
1742576100	95.13	-0.57	-0.60	95	95.13	95	23000
1742489700	95.7	1.31	1.39	95.17	95.7	95.17	29000
1742403300	94.39	-0.21	-0.22	94.58	94.58	94.3	131000
1742316900	94.6	-0.16	-0.17	94.63	94.63	94.6	14000
1742230500	94.76	0.32	0.34	94.61	94.79	94.58	93000
1741971300	94.44	-0.12	-0.13	93.97	94.44	93.97	18000
1741884900	94.56	0.31	0.33	94.5	94.56	94.5	210000
1741798500	94.25	-1.1	-1.15	94.84	94.84	94.25	142000
1741712100	95.35	-0.17	-0.18	95	95.43	94.94	218000
1741625700	95.52	0.2	0.21	95.52	95.52	95.52	50000
1741366500	95.32	0.27	0.28	95.2	95.32	95.2	63000
1741280100	95.05	0.57	0.60	94.36	95.15	94.25	270000
1741193700	94.48	-1.64	-1.71	95.42	95.42	94.48	172000
1741107300	96.12	0.22	0.23	96.2	96.2	96.07	117000
1741020900	95.9	-0.35	-0.36	96	96.05	95.43	32000
1740761700	96.25	0.11	0.11	96.55	98.23	94.14	181000
1740675300	96.14	0.06	0.06	96.06	96.22	96.06	105000
1740588900	96.08	0.93	0.98	95.77	96.08	95.76	47000
1740502500	95.15	1.07	1.14	94.99	95.15	94.42	28000
1740416100	94.08	0	0.00	94.08	94.08	94.08	0
1740156900	94.08	0.26	0.28	93.89	94.08	93.68	78000
1740070500	93.82	0.62	0.67	93.77	93.82	93.77	72000
1739984100	93.2	-0.73	-0.78	93.38	93.38	93.2	90000
1739897700	93.93	-0.17	-0.18	94.3	94.3	93.38	60000
1739811300	94.1	-0.24	-0.25	94	94.1	94	38000
1739552100	94.34	1.32	1.42	93.53	94.34	93.53	41000
1739465700	93.02	0.12	0.13	92.72	93.02	92.72	93000
1739379300	92.9	-0.95	-1.01	93.6	93.6	92.9	53000
1739292900	93.85	-0.44	-0.47	94.29	94.35	93.4	87000
1739206500	94.29	-0.35	-0.37	94.29	94.29	94.29	4000
1738947300	94.64	-0.06	-0.06	94.7	95.07	94.64	75000
1738860900	94.7	-0.09	-0.09	94.13	94.7	94.13	34000
1738774500	94.79	1.83	1.97	92.87	94.79	92.87	46000
1738688100	92.96	-0.41	-0.44	93.2	93.2	92.9	174000
1738601700	93.37	0	0.00	93.37	93.37	93.37	0
1738342500	93.37	-0.33	-0.35	93.54	93.54	93.37	262000
1738256100	93.7	0.45	0.48	93.59	93.7	93.59	6000
1738169700	93.25	0.58	0.63	93.25	93.25	93.25	2000
1738083300	92.67	-0.31	-0.33	92.81	92.81	92.13	219000
1737996900	92.98	0.78	0.85	92.98	92.98	92.98	5000
1737737700	92.2	-0.38	-0.41	92.2	92.2	92.2	6000
1737651300	92.58	0	0.00	92.58	92.58	92.58	0
1737564900	92.58	0	0.00	92.58	92.58	92.58	0
1737478500	92.58	0.4	0.43	91.85	92.75	91.85	30000
1737392100	92.18	0.18	0.20	92.05	92.18	92.05	12000

Poland Fx 5.5% Mar54 Cal...

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Gs Green Bd Gbp

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관