Isp Fr Eur3m+2.26% Mar34 T2 Eur【2881976】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Isp Fr Eur3m+2.26% Mar34 T2 Eur (2881976)
Isp Fr Eur3m+2.26% Mar34 T2 Eur (2881976) 과거

Isp Fr Eur3m+2.26% Mar34 T2 Eur (2881976)

97.50

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	97.5	0	0.00	97.5	97.5	97.5	0
1734540900	97.5	0	0.00	97.5	97.5	97.5	0
1734454500	97.5	-3.5	-3.47	97.5	97.5	97.5	400000
1734368100	101	0	0.00	101	101	101	0
1734108900	101	0	0.00	101	101	101	0
1734022500	101	0	0.00	101	101	101	200000
1733936100	101	0	0.00	101	101	101	400000
1733849700	101	0	0.00	101	101	101	1200000
1733763300	101	0	0.00	101	101	101	0
1733504100	101	0	0.00	101	101	101	0
1733417700	101	0	0.00	101	101	101	200000
1733331300	101	0	0.00	101	101	101	0
1733244900	101	-0.5	-0.49	101	101	101	200000
1733158500	101.5	0.5	0.50	101.5	101.5	101.5	400000
1732899300	101	0	0.00	101	101	101	0
1732812900	101	1	1.00	101	101	101	200000
1732726500	100	0	0.00	100	100	100	1400000
1732640100	100	0	0.00	100	100	100	0
1732553700	100	0	0.00	100	100	100	0
1732294500	100	0	0.00	100	100	100	0
1732208100	100	0	0.00	100	100	100	0
1732121700	100	-0.18	-0.18	100	100	100	200000
1732035300	100.18	0	0.00	100.18	100.18	100.18	0
1731948900	100.18	-0.29	-0.29	100.18	100.18	100.18	200000
1731689700	100.47	0.19	0.19	100.46	100.47	100.46	400000
1731603300	100.28	0	0.00	100.28	100.28	100.28	0
1731516900	100.28	0	0.00	100.28	100.28	100.28	0
1731430500	100.28	0	0.00	100.28	100.28	100.28	0
1731344100	100.28	0	0.00	100.28	100.28	100.28	0
1731084900	100.28	0	0.00	100.28	100.28	100.28	0
1730998500	100.28	0	0.00	100.28	100.28	100.28	0
1730912100	100.28	0	0.00	100.28	100.28	100.28	0
1730825700	100.28	0	0.00	100.28	100.28	100.28	0
1730739300	100.28	0	0.00	100.28	100.28	100.28	0
1730480100	100.28	0	0.00	100.28	100.28	100.28	0
1730393700	100.28	0	0.00	100.28	100.28	100.28	0
1730307300	100.28	0	0.00	100.28	100.28	100.28	0
1730220900	100.28	0	0.00	100.28	100.28	100.28	0
1730134500	100.28	-0.2	-0.20	100.28	100.28	100.28	200000
1729871700	100.48	0	0.00	100.48	100.48	100.48	0
1729785300	100.48	0	0.00	100.48	100.48	100.48	0
1729698900	100.48	0	0.00	100.48	100.48	100.48	0
1729612500	100.48	0	0.00	100.48	100.48	100.48	0
1729526100	100.48	0.48	0.48	100.34	100.48	100.34	400000
1729266900	100	0	0.00	100	100	100	0
1729180500	100	0	0.00	100	100	100	0
1729094100	100	0	0.00	100	100	100	0
1729007700	100	-0.28	-0.28	100	100	100	200000
1728921300	100.28	0	0.00	100.28	100.28	100.28	0
1728662100	100.28	0	0.00	100.28	100.28	100.28	0
1728575700	100.28	0.47	0.47	100.5	100.5	100.16	1000000
1728489300	99.81	-0.39	-0.39	100.28	100.39	99.81	1200000
1728402900	100.2	0.19	0.19	100.3	100.3	100.03	800000
1728316500	100.01	0	0.00	100.01	100.01	100.01	0
1728057300	100.01	0	0.00	100.01	100.01	100.01	0
1727970900	100.01	-0.49	-0.49	100.25	100.25	100.01	800000
1727884500	100.5	0	0.00	100.5	100.5	100.5	0
1727798100	100.5	0	0.00	100.5	100.5	100.5	0
1727711700	100.5	0	0.00	100.5	100.5	100.5	0
1727452500	100.5	0	0.00	100.5	100.5	100.5	0
1727366100	100.5	0	0.00	100.5	100.5	100.5	0
1727279700	100.5	0.35	0.35	100.5	100.5	100.5	200000
1727193300	100.15	0	0.00	100.15	100.15	100.15	0
1727106900	100.15	0	0.00	100.15	100.15	100.15	0
1726847700	100.15	-0.05	-0.05	100.15	100.15	100.15	200000

Isp Fr Eur3m+2.26% Mar34...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관