Hot Features
프리미엄
Latvia Fx 3.875% May29 Eur (2877935)
BITMOT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1738256100 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1738169700 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1738083300 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1737996900 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1737737700 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
| 1737651300 | 104.24 | 0.29 | 0.28 | 104.24 | 104.24 | 104.24 | 8000 |
| 1737564900 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1737478500 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1737392100 | 103.95 | -0.35 | -0.34 | 103.94 | 103.95 | 103.94 | 20000 |
| 1737132900 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1737046500 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736960100 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736873700 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736787300 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736528100 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736441700 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736355300 | 104.3 | 0.3 | 0.29 | 104.3 | 104.3 | 104.3 | 6000 |
| 1736268900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1736182500 | 104 | -0.99 | -0.94 | 104 | 104 | 104 | 15000 |
| 1735923300 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1735836900 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1735577700 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1735318500 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1734972900 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1734713700 | 104.99 | -0.08 | -0.08 | 104.99 | 104.99 | 104.99 | 1000 |
| 1734627300 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
| 1734540900 | 105.07 | 0 | 0.00 | 105.07 | 105.07 | 105.07 | 0 |
| 1734454500 | 105.07 | -0.18 | -0.17 | 105.07 | 105.07 | 105.07 | 1000 |
| 1734368100 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1734108900 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1734022500 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1733936100 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1733849700 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1733763300 | 105.25 | -0.47 | -0.44 | 105.25 | 105.25 | 105.25 | 5000 |
| 1733504100 | 105.72 | 1.47 | 1.41 | 105.72 | 105.72 | 105.72 | 1000 |
| 1733417700 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1733331300 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1733244900 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1733158500 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1732899300 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1732812900 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1732726500 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1732640100 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1732553700 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1732294500 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1732208100 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1732121700 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1732035300 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1731948900 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1731689700 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1731603300 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1731516900 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1731430500 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1731344100 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1731084900 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1730998500 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1730912100 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1730825700 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1730739300 | 104.25 | -0.22 | -0.21 | 104.47 | 104.47 | 104.25 | 20000 |
| 1730480100 | 104.47 | -0.13 | -0.12 | 104.47 | 104.47 | 104.47 | 2000 |
