Isp Fx 5.1% Mar26 Nzd【2873774】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Isp Fx 5.1% Mar26 Nzd (2873774)

104.65

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	104.65	0	0.00	104.65	104.65	104.65	0
1734972900	104.65	0.41	0.39	104.65	104.65	104.65	6000
1734713700	104.24	0	0.00	104.24	104.24	104.24	0
1734627300	104.24	0	0.00	104.24	104.24	104.24	0
1734540900	104.24	0	0.00	104.24	104.24	104.24	0
1734454500	104.24	0	0.00	104.24	104.24	104.24	0
1734368100	104.24	0	0.00	104.24	104.24	104.24	0
1734108900	104.24	3.18	3.15	104.24	104.24	104.24	2000
1734022500	101.06	0	0.00	101.06	101.06	101.06	0
1733936100	101.06	0.04	0.04	101.06	101.06	101.06	12000
1733849700	101.02	0	0.00	101.02	101.02	101.02	0
1733763300	101.02	-0.18	-0.18	101.02	101.02	101.02	4000
1733504100	101.2	0	0.00	101.2	101.2	101.2	0
1733417700	101.2	0	0.00	101.2	101.2	101.2	0
1733331300	101.2	0	0.00	101.2	101.2	101.2	0
1733244900	101.2	0	0.00	101.2	101.2	101.2	0
1733158500	101.2	0	0.00	101.2	101.2	101.2	0
1732899300	101.2	-2.8	-2.69	101.2	101.2	101.2	4000
1732812900	104	0	0.00	104	104	104	0
1732726500	104	0	0.00	104	104	104	0
1732640100	104	0	0.00	104	104	104	0
1732553700	104	0	0.00	104	104	104	0
1732294500	104	0	0.00	104	104	104	0
1732208100	104	0	0.00	104	104	104	0
1732121700	104	0	0.00	104	104	104	0
1732035300	104	0	0.00	104	104	104	0
1731948900	104	0	0.00	104	104	104	0
1731689700	104	0	0.00	104	104	104	0
1731603300	104	0	0.00	104	104	104	0
1731516900	104	0	0.00	104	104	104	0
1731430500	104	3	2.97	104	104	104	2000
1731344100	101	0	0.00	101	101	101	0
1731084900	101	0	0.00	101	101	101	0
1730998500	101	0	0.00	101	101	101	0
1730912100	101	0	0.00	101	101	101	0
1730825700	101	0	0.00	101	101	101	0
1730739300	101	-3.23	-3.10	101	101	101	4000
1730448000	104.23	0	0.00	104.23	104.23	104.23	0
1730361600	104.23	0	0.00	104.23	104.23	104.23	0
1730275200	104.23	0	0.00	104.23	104.23	104.23	0
1730188800	104.23	0	0.00	104.23	104.23	104.23	0
1730102400	104.23	0	0.00	104.23	104.23	104.23	0
1729843200	104.23	0	0.00	104.23	104.23	104.23	0
1729756800	104.23	0	0.00	104.23	104.23	104.23	0
1729670400	104.23	0	0.00	104.23	104.23	104.23	0
1729584000	104.23	0	0.00	104.23	104.23	104.23	0
1729497600	104.23	0	0.00	104.23	104.23	104.23	0
1729238400	104.23	0	0.00	104.23	104.23	104.23	0
1729152000	104.23	0	0.00	104.23	104.23	104.23	0
1729065600	104.23	0	0.00	104.23	104.23	104.23	0
1728979200	104.23	0	0.00	104.23	104.23	104.23	0
1728892800	104.23	0	0.00	104.23	104.23	104.23	0
1728633600	104.23	0	0.00	104.23	104.23	104.23	0
1728547200	104.23	0	0.00	104.23	104.23	104.23	0
1728460800	104.23	0	0.00	104.23	104.23	104.23	0
1728374400	104.23	0	0.00	104.23	104.23	104.23	0
1728288000	104.23	0	0.00	104.23	104.23	104.23	0
1728028800	104.23	0	0.00	104.23	104.23	104.23	0
1727942400	104.23	0	0.00	104.23	104.23	104.23	0
1727856000	104.23	0	0.00	104.23	104.23	104.23	0
1727769600	104.23	0	0.00	104.23	104.23	104.23	0
1727683200	104.23	0	0.00	104.23	104.23	104.23	0

Isp Fx 5.1% Mar26 Nzd

Investlinx Icav

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관