Isp Fx 4.4% Mar26 Aud【2873773】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Isp Fx 4.4% Mar26 Aud (2873773)

99.51

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	99.51	0	0.00	99.51	99.51	99.51	0
1734627300	99.51	0	0.00	99.51	99.51	99.51	0
1734540900	99.51	0	0.00	99.51	99.51	99.51	0
1734454500	99.51	0	0.00	99.51	99.51	99.51	0
1734368100	99.51	0	0.00	99.51	99.51	99.51	0
1734108900	99.51	0	0.00	99.51	99.51	99.51	0
1734022500	99.51	0	0.00	99.51	99.51	99.51	0
1733936100	99.51	0	0.00	99.51	99.51	99.51	0
1733849700	99.51	0	0.00	99.51	99.51	99.51	0
1733763300	99.51	-0.46	-0.46	99.51	99.51	99.51	10000
1733504100	99.97	0	0.00	99.97	99.97	99.97	0
1733417700	99.97	0	0.00	99.97	99.97	99.97	0
1733331300	99.97	0	0.00	99.97	99.97	99.97	0
1733244900	99.97	0	0.00	99.97	99.97	99.97	0
1733158500	99.97	0	0.00	99.97	99.97	99.97	0
1732899300	99.97	0	0.00	99.97	99.97	99.97	0
1732812900	99.97	0	0.00	99.97	99.97	99.97	0
1732726500	99.97	0	0.00	99.97	99.97	99.97	0
1732640100	99.97	0	0.00	99.97	99.97	99.97	0
1732553700	99.97	0	0.00	99.97	99.97	99.97	0
1732294500	99.97	0.07	0.07	99.97	99.97	99.97	10000
1732208100	99.9	0	0.00	99.9	99.9	99.9	0
1732121700	99.9	0	0.00	99.9	99.9	99.9	0
1732035300	99.9	0	0.00	99.9	99.9	99.9	0
1731948900	99.9	0.92	0.93	99.9	99.9	99.9	12000
1731689700	98.98	0	0.00	98.98	98.98	98.98	0
1731603300	98.98	0	0.00	98.98	98.98	98.98	0
1731516900	98.98	0	0.00	98.98	98.98	98.98	0
1731430500	98.98	0	0.00	98.98	98.98	98.98	0
1731344100	98.98	0	0.00	98.98	98.98	98.98	0
1731084900	98.98	0	0.00	98.98	98.98	98.98	0
1730998500	98.98	0	0.00	98.98	98.98	98.98	0
1730912100	98.98	-0.82	-0.82	98.98	98.98	98.98	6000
1730825700	99.8	0	0.00	99.8	99.8	99.8	0
1730739300	99.8	-0.2	-0.20	99.8	99.8	99.8	4000
1730480100	100	0	0.00	100	100	100	0
1730393700	100	0	0.00	100	100	100	0
1730307300	100	0	0.00	100	100	100	2000
1730217300	100	0	0.00	100	100	100	0
1730130900	100	0	0.00	100	100	100	0
1729871700	100	0	0.00	100	100	100	0
1729785300	100	0	0.00	100	100	100	0
1729698900	100	0	0.00	100	100	100	0
1729612500	100	0	0.00	100	100	100	0
1729526100	100	0	0.00	100	100	100	0
1729266900	100	0	0.00	100	100	100	0
1729180500	100	0	0.00	100	100	100	0
1729094100	100	0	0.00	100	100	100	0
1729007700	100	0	0.00	100	100	100	0
1728921300	100	0	0.00	100	100	100	0
1728662100	100	0	0.00	100	100	100	0
1728575700	100	0	0.00	100	100	100	0
1728489300	100	0	0.00	100	100	100	0
1728402900	100	0	0.00	100	100	100	0
1728316500	100	0	0.00	100	100	100	0
1728057300	100	0	0.00	100	100	100	0
1727970900	100	0	0.00	100	100	100	0
1727884500	100	0	0.00	100	100	100	0
1727798100	100	0	0.00	100	100	100	0
1727711700	100	0	0.00	100	100	100	0
1727452500	100	0.44	0.44	100	100	100	10000
1727366100	99.56	0	0.00	99.56	99.56	99.56	0
1727279700	99.56	0	0.00	99.56	99.56	99.56	0
1727193300	99.56	0	0.00	99.56	99.56	99.56	0
1727106900	99.56	0	0.00	99.56	99.56	99.56	0

Isp Fx 4.4% Mar26 Aud

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관