기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Isp Fx 4.4% Mar26 Aud | 2873773 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.95 |
2873773 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2873773 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
26 7월(7) 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
25 7월(7) 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
24 7월(7) 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
23 7월(7) 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 10,000 |
20 7월(7) 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 8,000 |
19 7월(7) 2024 | 99.95 | 0.10 | 0.10% | 99.95 | 99.95 | 99.95 | 14,000 |
18 7월(7) 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
17 7월(7) 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
16 7월(7) 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
13 7월(7) 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
12 7월(7) 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 6,000 |
11 7월(7) 2024 | 99.85 | 0.15 | 0.15% | 99.85 | 99.85 | 99.85 | 10,000 |
10 7월(7) 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 4,000 |
09 7월(7) 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 4,000 |
06 7월(7) 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 2,000 |
05 7월(7) 2024 | 99.70 | 0.05 | 0.05% | 99.70 | 99.70 | 99.70 | 6,000 |
04 7월(7) 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 20,000 |
03 7월(7) 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
02 7월(7) 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
29 6월(6) 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 2,000 |
28 6월(6) 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |