Isp Sc Mar34 Usd【2873772】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Isp Sc Mar34 Usd (2873772)

102.01

-0.47

( -0.46% )

업데이트: 20:18:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	102.48	2.48	2.48	99.51	102.48	99.51	100000
1741280100	100	-1	-0.99	101	102.23	100	42000
1741193700	101	0	0.00	101	101	101	0
1741107300	101	0	0.00	101	101	101	36000
1741020900	101	1	1.00	100.78	101	100.78	20000
1740761700	100	-0.73	-0.72	100	100	100	20000
1740675300	100.73	-0.27	-0.27	101.01	101.01	100.73	102000
1740588900	101	0	0.00	101	101	101	0
1740502500	101	0	0.00	101.01	101.01	101	12000
1740416100	101	-0.57	-0.56	101	101	101	4000
1740156900	101.57	0	0.00	101.57	101.57	101.57	0
1740070500	101.57	1.57	1.57	101.57	101.57	101.57	16000
1739984100	100	-0.93	-0.92	100.93	100.93	100	22000
1739897700	100.93	0	0.00	100.93	100.93	100.93	0
1739811300	100.93	-0.81	-0.80	100.94	100.94	100.93	20000
1739552100	101.74	0.83	0.82	101.74	101.74	101.74	4000
1739465700	100.91	0	0.00	100.91	100.91	100.91	0
1739379300	100.91	-0.88	-0.86	101.91	101.91	100.91	60000
1739292900	101.79	0.47	0.46	101.5	101.79	100.96	26000
1739206500	101.32	0.58	0.58	100.89	101.4	100.89	110000
1738947300	100.74	0.16	0.16	101.79	101.8	100.74	30000
1738860900	100.58	-0.89	-0.88	101.54	102.75	99.77	318000
1738774500	101.47	-0.44	-0.43	101.01	101.47	100	90000
1738688100	101.91	0.72	0.71	101.96	104.84	100.5	152000
1738601700	101.19	0.19	0.19	100.01	101.19	100.01	18000
1738342500	101	0.11	0.11	101	101	101	10000
1738256100	100.89	-0.09	-0.09	100.01	100.89	100	26000
1738169700	100.98	1.75	1.76	100.97	100.98	100.97	20000
1738083300	99.23	-0.64	-0.64	99.23	99.23	99.23	10000
1737996900	99.87	-1.08	-1.07	99.87	99.87	99.87	4000
1737737700	100.95	-0.54	-0.53	99.99	100.95	99	140000
1737651300	101.49	1.99	2.00	99.97	101.49	99.96	202000
1737564900	99.5	0.52	0.53	97.7	99.5	96.61	14000
1737478500	98.98	-1.02	-1.02	97.06	98.98	97.06	36000
1737392100	100	1	1.01	100	100	100	10000
1737132900	99	-1.98	-1.96	98.57	99	98.57	8000
1737046500	100.98	2.98	3.04	96.52	100.99	95.65	240000
1736960100	98	-1.9	-1.90	99	99.93	98	42000
1736873700	99.9	2.9	2.99	96.01	99.9	95.2	62000
1736787300	97	-0.4	-0.41	98	98.99	96.2	96000
1736528100	97.4	0	0.00	98.51	98.51	97.4	14000
1736441700	97.4	-1.48	-1.50	100.3	100.3	97.4	28000
1736355300	98.88	-1.07	-1.07	99.5	100.9	97.38	72000
1736268900	99.95	0	0.00	99.95	99.95	99.95	0
1736182500	99.95	0	0.00	99.95	99.95	99.95	0
1735923300	99.95	-1.52	-1.50	97.55	99.95	97.55	16000
1735836900	101.47	1.5	1.50	99.97	101.98	99.97	42000
1735577700	99.97	-0.51	-0.51	99.97	99.97	99.97	2000
1735318500	100.48	-0.79	-0.78	100.48	100.48	100.48	10000
1734972900	101.27	0	0.00	101.27	101.27	101.27	0
1734713700	101.27	-0.07	-0.07	100.34	101.27	100.34	102000
1734627300	101.34	0.4	0.40	101.42	101.45	101.34	70000
1734540900	100.94	-0.98	-0.96	100.94	100.94	100.94	10000
1734454500	101.92	0.38	0.37	102.24	102.24	101.5	14000
1734368100	101.54	3.74	3.82	101.54	101.54	101.54	4000
1734108900	97.8	-3.76	-3.70	97.81	97.81	97.8	24000
1734022500	101.56	0.63	0.62	101.86	101.86	101.55	28000
1733936100	100.93	-0.05	-0.05	100.4	101.95	100	96000
1733849700	100.98	1.48	1.49	99.94	100.98	99.94	32000

Isp Sc Mar34 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관