기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bei Sustainable Fx 3.25% Nov27 Usd | 2871373 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.53 | 96.53 | 96.53 | 96.56 |
2871373 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2871373 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 96.56 | 0.03 | 0.03% | 96.71 | 96.71 | 96.56 | 17,000 |
15 6월(6) 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
14 6월(6) 2024 | 96.53 | 0.53 | 0.55% | 96.53 | 96.53 | 96.53 | 12,000 |
13 6월(6) 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
12 6월(6) 2024 | 96.00 | -0.38 | -0.39% | 95.92 | 96.00 | 95.92 | 145,000 |
11 6월(6) 2024 | 96.38 | 0.00 | 0.00% | 96.38 | 96.38 | 96.38 | 0 |
08 6월(6) 2024 | 96.38 | 0.00 | 0.00% | 96.38 | 96.38 | 96.38 | 0 |
07 6월(6) 2024 | 96.38 | 0.69 | 0.72% | 96.35 | 96.38 | 96.30 | 39,000 |
06 6월(6) 2024 | 95.69 | -0.45 | -0.47% | 95.69 | 95.69 | 95.69 | 100,000 |
05 6월(6) 2024 | 96.14 | 0.24 | 0.25% | 96.17 | 96.17 | 96.14 | 18,000 |
04 6월(6) 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
01 6월(6) 2024 | 95.90 | 0.21 | 0.22% | 95.90 | 95.90 | 95.90 | 10,000 |
31 5월(5) 2024 | 95.69 | 0.19 | 0.20% | 95.60 | 95.69 | 95.60 | 56,000 |
30 5월(5) 2024 | 95.50 | 0.05 | 0.05% | 95.55 | 95.55 | 95.50 | 97,000 |
29 5월(5) 2024 | 95.45 | 0.00 | 0.00% | 95.77 | 95.77 | 95.45 | 15,000 |
28 5월(5) 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
25 5월(5) 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
24 5월(5) 2024 | 95.45 | -0.37 | -0.39% | 95.85 | 95.85 | 95.45 | 26,000 |
23 5월(5) 2024 | 95.82 | -0.38 | -0.40% | 95.84 | 95.85 | 95.70 | 167,000 |
22 5월(5) 2024 | 96.20 | 0.06 | 0.06% | 96.35 | 96.35 | 96.20 | 104,000 |
21 5월(5) 2024 | 96.14 | 0.07 | 0.07% | 96.42 | 96.42 | 95.91 | 81,000 |