World Bank Sustain Fx 4.625% Aug28 Usd【2871372】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustain Fx 4.625% Aug28 Usd (2871372)
World Bank Sustain Fx 4.625% Aug28 Usd (2871372) 과거

World Bank Sustain Fx 4.625% Aug28 Usd (2871372)

101.56

0.00

(0.00%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	101.56	0.05	0.05	101.56	101.56	101.56	8000
1732553700	101.51	0.43	0.43	101.47	101.57	101	89000
1732294500	101.08	-0.19	-0.19	101.1	101.1	101	39000
1732208100	101.27	-0.04	-0.04	101.24	101.57	101.1	75000
1732121700	101.31	0.16	0.16	101.31	101.31	101.31	30000
1732035300	101.15	0	0.00	101.15	101.15	101.15	0
1731948900	101.15	0.15	0.15	101.41	101.41	101.15	10000
1731689700	101	-0.02	-0.02	101	101	101	10000
1731603300	101.02	-0.48	-0.47	101.26	101.27	101.02	18000
1731516900	101.5	0	0.00	101.5	101.5	101.5	0
1731430500	101.5	0	0.00	101.5	101.5	101.5	0
1731344100	101.5	0	0.00	101.5	101.5	101.5	0
1731084900	101.5	-0.09	-0.09	101.51	101.51	101.5	13000
1730998500	101.59	0	0.00	101.59	101.59	101.59	0
1730912100	101.59	0	0.00	101.59	101.59	101.59	0
1730825700	101.59	0	0.00	101.59	101.59	101.59	0
1730739300	101.59	0	0.00	101.59	101.59	101.59	0
1730480100	101.59	0	0.00	101.59	101.59	101.59	0
1730393700	101.59	-0.46	-0.45	101.59	101.59	101.59	31000
1730307300	102.05	0	0.00	102.05	102.05	102.05	0
1730220900	102.05	0	0.00	102.05	102.05	102.05	0
1730134500	102.05	-0.12	-0.12	102.05	102.05	102.05	25000
1729871700	102.17	-0.18	-0.18	102.17	102.17	102.17	6000
1729785300	102.35	0	0.00	102.35	102.35	102.35	0
1729698900	102.35	-0.52	-0.51	102.46	102.46	102.35	80000
1729612500	102.87	0	0.00	102.87	102.87	102.87	0
1729526100	102.87	0	0.00	102.87	102.87	102.87	0
1729266900	102.87	0	0.00	102.87	102.87	102.87	0
1729180500	102.87	0	0.00	102.87	102.87	102.87	0
1729094100	102.87	0	0.00	102.87	102.87	102.87	0
1729007700	102.87	0.45	0.44	102.87	102.87	102.87	5000
1728921300	102.42	-0.2	-0.19	102.5	102.5	102.42	16000
1728662100	102.62	0	0.00	102.62	102.62	102.62	0
1728575700	102.62	0	0.00	102.62	102.62	102.62	0
1728489300	102.62	0	0.00	102.62	102.62	102.62	0
1728402900	102.62	0	0.00	102.62	102.62	102.62	0
1728316500	102.62	-1.15	-1.11	102.61	102.62	102.61	6000
1728057300	103.77	0	0.00	103.77	103.77	103.77	0
1727970900	103.77	0	0.00	103.77	103.77	103.77	0
1727884500	103.77	0	0.00	103.77	103.77	103.77	0
1727798100	103.77	0	0.00	103.77	103.77	103.77	0
1727711700	103.77	-0.24	-0.23	103.77	103.77	103.77	10000
1727452500	104.01	0.34	0.33	104	104.01	104	5000
1727366100	103.67	0	0.00	103.67	103.67	103.67	0
1727279700	103.67	0	0.00	103.67	103.67	103.67	0
1727193300	103.67	0	0.00	103.67	103.67	103.67	0
1727106900	103.67	-0.43	-0.41	103.61	103.67	103.61	24000
1726847700	104.1	0	0.00	104.1	104.1	104.1	0
1726761300	104.1	0	0.00	104.1	104.1	104.1	0
1726674900	104.1	0	0.00	104.1	104.1	104.1	0
1726588500	104.1	0.18	0.17	104.12	104.12	104.1	32000
1726502100	103.92	-0.25	-0.24	103.92	103.92	103.92	4000
1726242900	104.17	0	0.00	104.17	104.17	104.17	0
1726156500	104.17	-0.24	-0.23	104.17	104.17	104.17	1000
1726070100	104.41	0.41	0.39	104.41	104.41	104.41	20000
1725983700	104	0	0.00	104	104	104	0
1725897300	104	0	0.00	104	104	104	0
1725638100	104	0.77	0.75	104	104	104	40000
1725551700	103.23	0	0.00	103.23	103.23	103.23	0
1725465300	103.23	0	0.00	103.23	103.23	103.23	0
1725378900	103.23	-0.21	-0.20	103.23	103.23	103.23	5000
1725292500	103.44	0	0.00	103.44	103.44	103.44	0
1725033300	103.44	0	0.00	103.44	103.44	103.44	0
1724946900	103.44	0	0.00	103.44	103.44	103.44	0
1724860500	103.44	0	0.00	103.44	103.44	103.44	0
1724774100	103.44	0	0.00	103.44	103.44	103.44	0

World Bank Sustain Fx 4....

Cia Frigorifico Potengy PNB

SUNBLOCKTERMINAL

Consun Pharmaceutical (PK)

Slingsby (h.c.)

Bayerische Motoren Werke

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관