World Bank Sustain Fx 4.625% Aug28 Usd【2871372】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustain Fx 4.625% Aug28 Usd (2871372)
World Bank Sustain Fx 4.625% Aug28 Usd (2871372) 과거

World Bank Sustain Fx 4.625% Aug28 Usd (2871372)

101.12

0.12

(0.12%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	101.12	0.12	0.12	101.11	101.37	101.11	20000
1738256100	101	0	0.00	101	101	101	0
1738169700	101	0.09	0.09	101.06	101.06	101	58000
1738083300	100.91	-0.22	-0.22	100.97	100.97	100.91	42000
1737996900	101.13	0	0.00	101.13	101.13	101.13	0
1737737700	101.13	0.39	0.39	101.13	101.13	101.13	15000
1737651300	100.74	-0.07	-0.07	100.74	100.74	100.74	20000
1737564900	100.81	0	0.00	100.81	100.81	100.81	0
1737478500	100.81	-0.14	-0.14	100.83	100.83	100.81	13000
1737392100	100.95	0.13	0.13	101.02	101.02	100.95	90000
1737132900	100.82	-0.01	-0.01	101.13	101.15	100.82	55000
1737046500	100.83	0.46	0.46	100.68	100.83	100.68	10000
1736960100	100.37	0	0.00	100.37	100.37	100.37	0
1736873700	100.37	-0.43	-0.43	100.37	100.37	100.37	2000
1736787300	100.8	0	0.00	100.8	100.8	100.8	0
1736528100	100.8	0	0.00	100.8	100.8	100.8	0
1736441700	100.8	0	0.00	100.8	100.8	100.8	0
1736355300	100.8	-0.44	-0.43	100.53	100.8	100.53	40000
1736268900	101.24	0	0.00	101.24	101.24	101.24	0
1736182500	101.24	0.24	0.24	101.24	101.24	101.24	2000
1735923300	101	0.19	0.19	101	101	101	5000
1735836900	100.81	0	0.00	100.81	100.81	100.81	0
1735577700	100.81	0.04	0.04	101.31	101.31	100.74	19000
1735318500	100.77	0.23	0.23	100.77	100.77	100.77	1000
1734972900	100.54	-0.11	-0.11	100.7	100.7	100.42	53000
1734713700	100.65	-0.64	-0.63	100.65	100.65	100.65	6000
1734627300	101.29	0	0.00	101.29	101.29	101.29	0
1734540900	101.29	0.28	0.28	101.29	101.29	101.29	3000
1734454500	101.01	-0.26	-0.26	101.02	101.02	101.01	43000
1734368100	101.27	-0.13	-0.13	101.37	101.37	101.27	10000
1734108900	101.4	-0.1	-0.10	101.4	101.4	101.4	50000
1734022500	101.5	-0.28	-0.28	101.5	101.5	101.5	9000
1733936100	101.78	0	0.00	101.78	101.78	101.78	0
1733849700	101.78	0.05	0.05	101.78	101.78	101.55	17000
1733763300	101.73	-0.29	-0.28	102.2	102.2	101.73	15000
1733504100	102.02	0.36	0.35	102.02	102.02	102.02	3000
1733417700	101.66	0.43	0.42	101.66	101.66	101.66	11000
1733331300	101.23	-0.57	-0.56	101.43	101.66	101.23	21000
1733244900	101.8	0.87	0.86	101.5	101.8	101.5	18000
1733158500	100.93	-0.95	-0.93	100.93	100.93	100.93	38000
1732899300	101.88	0.38	0.37	101.91	101.91	101.5	96000
1732812900	101.5	0.08	0.08	102.57	102.57	101.5	56000
1732726500	101.42	-0.14	-0.14	101.73	101.73	101.4	36000
1732640100	101.56	0.05	0.05	101.56	101.56	101.56	8000
1732553700	101.51	0.43	0.43	101.47	101.57	101	89000
1732294500	101.08	-0.19	-0.19	101.1	101.1	101	39000
1732208100	101.27	-0.04	-0.04	101.24	101.57	101.1	75000
1732121700	101.31	0.16	0.16	101.31	101.31	101.31	30000
1732035300	101.15	0	0.00	101.15	101.15	101.15	0
1731948900	101.15	0.15	0.15	101.41	101.41	101.15	10000
1731689700	101	-0.02	-0.02	101	101	101	10000
1731603300	101.02	-0.48	-0.47	101.26	101.27	101.02	18000
1731516900	101.5	0	0.00	101.5	101.5	101.5	0
1731430500	101.5	0	0.00	101.5	101.5	101.5	0
1731344100	101.5	0	0.00	101.5	101.5	101.5	0
1731084900	101.5	-0.09	-0.09	101.51	101.51	101.5	13000
1730966400	101.59	0	0.00	101.59	101.59	101.59	0
1730880000	101.59	0	0.00	101.59	101.59	101.59	0
1730793600	101.59	0	0.00	101.59	101.59	101.59	0
1730707200	101.59	0	0.00	101.59	101.59	101.59	0

World Bank Sustain Fx 4....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관