Unicredit Spa Oc Mar37 Eur【2865927】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Spa Oc Mar37 Eur (2865927)

101.85

0.00

( 0.00% )

업데이트: 18:25:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	101.85	0	0.00	101.85	101.85	101.85	0
1733936100	101.85	0	0.00	101.85	101.85	101.85	0
1733849700	101.85	-0.35	-0.34	101.64	101.85	101.64	40000
1733763300	102.2	0	0.00	102.2	102.2	102.2	0
1733504100	102.2	0	0.00	102.2	102.2	102.2	0
1733417700	102.2	0	0.00	102.2	102.2	102.2	0
1733331300	102.2	0	0.00	102.2	102.2	102.2	0
1733244900	102.2	-0.82	-0.80	102.2	102.2	102.2	10000
1733158500	103.02	0.71	0.69	102.85	103.02	102.85	60000
1732899300	102.31	0.29	0.28	102.3	102.31	102.3	30000
1732812900	102.02	1.51	1.50	102.02	102.02	102.02	10000
1732726500	100.51	0	0.00	100.51	100.51	100.51	0
1732640100	100.51	0	0.00	100.51	100.51	100.51	0
1732553700	100.51	0	0.00	100.51	100.51	100.51	0
1732294500	100.51	0.06	0.06	100.51	100.51	100.51	20000
1732208100	100.45	0	0.00	100.45	100.45	100.45	0
1732121700	100.45	-1.05	-1.03	100.45	100.45	100.45	20000
1732035300	101.5	0	0.00	101.5	101.5	101.5	0
1731948900	101.5	0.25	0.25	101.5	101.5	101.5	10000
1731689700	101.25	-0.01	-0.01	101.57	101.57	101.25	30000
1731603300	101.26	0	0.00	101.26	101.26	101.26	0
1731516900	101.26	0	0.00	101.26	101.26	101.26	0
1731430500	101.26	0	0.00	101.26	101.26	101.26	0
1731344100	101.26	-3.24	-3.10	101.26	101.26	101.26	10000
1731084900	104.5	0	0.00	104.5	104.5	104.5	0
1730998500	104.5	0	0.00	104.5	104.5	104.5	0
1730912100	104.5	0	0.00	104.5	104.5	104.5	0
1730825700	104.5	2.6	2.55	102.6	105.44	102.6	60000
1730739300	101.9	0	0.00	101.9	101.9	101.9	0
1730480100	101.9	0	0.00	101.9	101.9	101.9	0
1730393700	101.9	0.5	0.49	101.9	101.9	101.9	10000
1730307300	101.4	0.7	0.70	101.4	101.4	101.4	20000
1730220900	100.7	-0.47	-0.46	100.7	100.7	100.7	10000
1730130900	101.17	0	0.00	101.17	101.17	101.17	0
1729871700	101.17	0	0.00	101.17	101.17	101.17	0
1729785300	101.17	1.02	1.02	101.5	101.5	100.18	80000
1729698900	100.15	0	0.00	100.15	100.15	100.15	0
1729612500	100.15	0	0.00	100.15	100.15	100.15	0
1729526100	100.15	-0.33	-0.33	100.23	100.23	100.15	30000
1729266900	100.48	0	0.00	100.48	100.48	100.48	0
1729180500	100.48	-0.02	-0.02	100.48	100.48	100.48	10000
1729094100	100.5	-1.48	-1.45	103.33	103.33	100.5	30000
1729007700	101.98	0	0.00	101.98	101.98	101.98	0
1728921300	101.98	0	0.00	101.98	101.98	101.98	0
1728662100	101.98	0	0.00	101.98	101.98	101.98	0
1728575700	101.98	0	0.00	101.98	101.98	101.98	0
1728489300	101.98	1.92	1.92	101.98	101.98	101.98	10000
1728402900	100.06	0	0.00	100.06	100.06	100.06	0
1728316500	100.06	-0.65	-0.65	100.06	100.06	100.06	10000
1728057300	100.71	0	0.00	100.71	100.71	100.71	0
1727970900	100.71	0	0.00	100.71	100.71	100.71	0
1727884500	100.71	0	0.00	100.71	100.71	100.71	0
1727798100	100.71	-1.76	-1.72	100.71	100.71	100.71	10000
1727711700	102.47	-0.03	-0.03	102.35	102.47	102.35	20000
1727452500	102.5	0.75	0.74	101.85	102.5	101.52	60000
1727366100	101.75	1.25	1.24	101.3	102.03	101.3	50000
1727279700	100.5	0	0.00	100.5	100.5	100.5	0
1727193300	100.5	0	0.00	100.5	100.5	100.5	0
1727106900	100.5	0	0.00	100.5	100.5	100.5	0
1726847700	100.5	0	0.00	100.5	100.5	100.5	0
1726761300	100.5	0.19	0.19	100.5	100.5	100.5	10000
1726674900	100.31	-0.21	-0.21	101.19	101.19	100.31	20000
1726588500	100.52	0	0.00	100.52	100.52	100.52	0
1726502100	100.52	-0.66	-0.65	101.38	101.4	100.52	30000
1726214400	101.18	0	0.00	101.18	101.18	101.18	0

Unicredit Spa Oc Mar37 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관