기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Valore Sc Mz30 Eur | 2858069 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.91 | 99.90 | 100.02 | 99.99 | 99.99 |
2858069 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2858069 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 99.99 | 0.04 | 0.04% | 99.91 | 100.02 | 99.90 | 11,552,000 |
26 6월(6) 2024 | 99.95 | -0.11 | -0.11% | 100.00 | 100.16 | 99.91 | 4,730,000 |
25 6월(6) 2024 | 100.06 | 0.10 | 0.10% | 99.95 | 100.11 | 99.95 | 2,956,000 |
22 6월(6) 2024 | 99.96 | -0.13 | -0.13% | 100.09 | 100.29 | 99.96 | 6,911,000 |
21 6월(6) 2024 | 100.09 | 0.04 | 0.04% | 100.00 | 100.19 | 99.87 | 7,832,000 |
20 6월(6) 2024 | 100.05 | -0.10 | -0.10% | 100.15 | 100.15 | 99.95 | 5,150,000 |
19 6월(6) 2024 | 100.15 | 0.20 | 0.20% | 99.81 | 100.22 | 99.81 | 6,637,000 |
18 6월(6) 2024 | 99.95 | -0.09 | -0.09% | 99.95 | 100.26 | 99.90 | 4,818,000 |
15 6월(6) 2024 | 100.04 | 0.14 | 0.14% | 99.86 | 100.16 | 99.86 | 6,184,000 |
14 6월(6) 2024 | 99.90 | -0.13 | -0.13% | 99.81 | 100.09 | 99.81 | 5,524,000 |
13 6월(6) 2024 | 100.03 | 0.13 | 0.13% | 99.99 | 100.20 | 99.90 | 8,522,000 |
12 6월(6) 2024 | 99.90 | 0.07 | 0.07% | 99.85 | 100.00 | 99.82 | 9,542,000 |
11 6월(6) 2024 | 99.83 | -0.16 | -0.16% | 99.91 | 99.98 | 99.81 | 6,000,000 |
08 6월(6) 2024 | 99.99 | -0.17 | -0.17% | 100.13 | 100.17 | 99.90 | 6,177,000 |
07 6월(6) 2024 | 100.16 | -0.20 | -0.20% | 100.42 | 100.45 | 100.03 | 8,410,000 |
06 6월(6) 2024 | 100.36 | 0.17 | 0.17% | 100.06 | 100.40 | 100.04 | 9,341,000 |
05 6월(6) 2024 | 100.19 | -0.03 | -0.03% | 100.17 | 100.31 | 100.09 | 7,144,000 |
04 6월(6) 2024 | 100.22 | 0.31 | 0.31% | 100.00 | 100.22 | 99.95 | 4,232,000 |
01 6월(6) 2024 | 99.91 | -0.11 | -0.11% | 99.85 | 100.03 | 99.85 | 4,236,000 |
31 5월(5) 2024 | 100.02 | 0.11 | 0.11% | 99.93 | 100.08 | 99.91 | 4,116,000 |
30 5월(5) 2024 | 99.91 | -0.12 | -0.12% | 100.02 | 100.05 | 99.85 | 8,016,000 |
29 5월(5) 2024 | 100.03 | -0.02 | -0.02% | 100.10 | 100.17 | 99.91 | 4,993,000 |
28 5월(5) 2024 | 100.05 | 0.12 | 0.12% | 100.00 | 100.13 | 99.80 | 9,203,000 |