Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur【2852176】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur (2852176)
Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur (2852176) 과거

Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur (2852176)

103.15

0.00

( 0.00% )

업데이트: 19:19:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	103.15	-0.04	-0.04	103.15	103.15	103.15	1000
1733936100	103.19	-0.06	-0.06	103.36	103.66	103.19	22000
1733849700	103.25	-0.1	-0.10	103.48	103.48	103.25	139000
1733763300	103.35	0.18	0.17	103.29	103.35	103.29	22000
1733504100	103.17	-0.19	-0.18	103.39	103.4	103.17	256000
1733417700	103.36	0.19	0.18	103.33	103.39	103.33	512000
1733331300	103.17	-0.18	-0.17	101.47	103.17	101.47	7000
1733244900	103.35	-0.05	-0.05	103.38	104.57	103.35	11000
1733158500	103.4	0.55	0.53	104.11	104.11	103.4	7000
1732899300	102.85	0.25	0.24	102.75	102.85	102.75	310000
1732812900	102.6	0.28	0.27	102.51	102.71	102.25	108673
1732726500	102.32	0.45	0.44	102.45	102.45	102.02	122901
1732640100	101.87	0.37	0.36	101.87	101.87	101.87	8000
1732553700	101.5	0	0.00	101.5	101.5	101.5	0
1732294500	101.5	0.51	0.51	100.86	101.5	100.86	120000
1732208100	100.99	0.09	0.09	100.76	100.99	100.76	53000
1732121700	100.9	-0.18	-0.18	100.7	100.9	100.7	752000
1732035300	101.08	0.25	0.25	102.56	102.56	101	270000
1731948900	100.83	-0.42	-0.41	100.9	100.91	100.75	70000
1731689700	101.25	0.44	0.44	101.25	101.25	101.25	10000
1731603300	100.81	0.16	0.16	101.1	101.1	100.81	4000
1731516900	100.65	-0.31	-0.31	100.78	100.79	100.58	44000
1731430500	100.96	0.19	0.19	100.96	100.96	100.96	100000
1731344100	100.77	0.25	0.25	100.77	100.77	100.77	20000
1731084900	100.52	1.32	1.33	100.18	100.52	100.02	83000
1730998500	99.2	-0.5	-0.50	99.3	99.42	99.2	40000
1730912100	99.7	-0.23	-0.23	100.49	100.49	99.7	211000
1730825700	99.93	-0.07	-0.07	99.97	100.19	99.8	344000
1730739300	100	-0.37	-0.37	99.98	100	99.93	903000
1730480100	100.37	0.29	0.29	100.37	100.37	100.37	3000
1730393700	100.08	-0.72	-0.71	100	100.08	99.74	172000
1730307300	100.8	0.06	0.06	100.92	100.92	100.8	21000
1730220900	100.74	-0.34	-0.34	101.13	101.13	100.68	37000
1730134500	101.08	-0.99	-0.97	101.02	101.15	101.02	77000
1729871700	102.07	0.74	0.73	101.63	102.07	101.27	168000
1729785300	101.33	0.49	0.49	101.33	101.33	101.33	42000
1729698900	100.84	0.05	0.05	100.77	100.84	100.77	135500
1729612500	100.79	-0.21	-0.21	100.59	100.79	100.59	7000
1729526100	101	-0.55	-0.54	101.74	101.74	101	213000
1729266900	101.55	-0.25	-0.25	101.55	101.55	101.55	35000
1729180500	101.8	0	0.00	101.8	101.8	101.8	0
1729094100	101.8	0.23	0.23	101.75	101.84	101.6	356000
1729007700	101.57	0.59	0.58	101.5	101.57	101.47	224000
1728921300	100.98	0.24	0.24	100.92	100.98	100.91	31000
1728662100	100.74	-1.42	-1.39	100.63	100.76	100.63	68000
1728575700	102.16	0	0.00	102.16	102.16	102.16	0
1728489300	102.16	0	0.00	102.16	102.16	102.16	0
1728402900	102.16	0	0.00	102.16	102.16	102.16	0
1728316500	102.16	0	0.00	102.16	102.16	102.16	0
1728057300	102.16	0	0.00	102.16	102.16	102.16	0
1727970900	102.16	-0.05	-0.05	102.16	102.16	102.16	10000
1727884500	102.21	0	0.00	102.21	102.21	102.21	0
1727798100	102.21	0	0.00	102.21	102.21	102.21	0
1727711700	102.21	0.21	0.21	101.75	102.21	101.75	33000
1727452500	102	0.53	0.52	102	102	102	50000
1727366100	101.47	0	0.00	101.47	101.47	101.47	0
1727279700	101.47	-0.15	-0.15	101.66	101.66	101.47	117272
1727193300	101.62	0	0.00	101.62	101.62	101.62	0
1727106900	101.62	-0.04	-0.04	101.62	101.62	101.62	25000
1726847700	101.66	0	0.00	101.66	101.66	101.66	0
1726761300	101.66	-0.85	-0.83	101.7	101.7	101.66	32000
1726674900	102.51	0	0.00	102.51	102.51	102.51	0
1726588500	102.51	0.06	0.06	102.48	102.51	102.46	230000
1726502100	102.45	0	0.00	102.45	102.45	102.45	0
1726242900	102.45	0	0.00	102.45	102.45	102.45	0

Eu Mfa Ukr Next Gen Fx 3...

Eib Tf 1,125% Gn25 Gbp

Field Systems Designs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관