Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur【2852176】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur (2852176)
Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur (2852176) 과거

Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur (2852176)

100.27

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	100.27	0.47	0.47	100.27	100.27	100.27	10000
1737046500	99.8	0	0.00	99.8	99.8	99.45	488000
1736960100	99.8	0.99	1.00	99.03	99.84	99.03	161000
1736873700	98.81	-0.21	-0.21	99.14	99.14	98.81	162050
1736787300	99.02	-0.32	-0.32	98.96	99.12	98.9	210000
1736528100	99.34	-0.17	-0.17	99.56	99.56	99.28	443000
1736441700	99.51	-0.2	-0.20	99.49	99.71	99.49	731000
1736355300	99.71	-0.35	-0.35	100.14	100.14	99.6	937000
1736268900	100.06	-0.14	-0.14	100.27	100.47	100.06	142966
1736182500	100.2	-0.3	-0.30	100.26	100.26	100.2	31000
1735923300	100.5	-0.58	-0.57	100.62	100.62	100.5	58000
1735836900	101.08	0.46	0.46	101.08	101.08	101.08	15000
1735577700	100.62	-0.23	-0.23	101.11	101.11	100.62	23000
1735318500	100.85	-0.57	-0.56	100.85	100.85	100.85	108000
1734972900	101.42	-0.27	-0.27	101.69	101.69	101.4	28000
1734713700	101.69	0.19	0.19	100.79	101.74	100.49	79952
1734627300	101.5	-0.75	-0.73	101.46	101.5	101.25	114000
1734540900	102.25	-0.16	-0.16	102.41	102.41	101.87	28922
1734454500	102.41	-0.01	-0.01	102.26	102.41	102.26	35000
1734368100	102.42	0.19	0.19	102.3	102.42	102.14	69000
1734108900	102.23	-0.92	-0.89	102.23	102.23	102.23	4000
1734022500	103.15	-0.04	-0.04	103.15	103.15	103.15	1000
1733936100	103.19	-0.06	-0.06	103.36	103.66	103.19	22000
1733849700	103.25	-0.1	-0.10	103.48	103.48	103.25	139000
1733763300	103.35	0.18	0.17	103.29	103.35	103.29	22000
1733504100	103.17	-0.19	-0.18	103.39	103.4	103.17	256000
1733417700	103.36	0.19	0.18	103.33	103.39	103.33	512000
1733331300	103.17	-0.18	-0.17	101.47	103.17	101.47	7000
1733244900	103.35	-0.05	-0.05	103.38	104.57	103.35	11000
1733158500	103.4	0.55	0.53	104.11	104.11	103.4	7000
1732899300	102.85	0.25	0.24	102.75	102.85	102.75	310000
1732812900	102.6	0.28	0.27	102.51	102.71	102.25	108673
1732726500	102.32	0.45	0.44	102.45	102.45	102.02	122901
1732640100	101.87	0.37	0.36	101.87	101.87	101.87	8000
1732553700	101.5	0	0.00	101.5	101.5	101.5	0
1732294500	101.5	0.51	0.51	100.86	101.5	100.86	120000
1732208100	100.99	0.09	0.09	100.76	100.99	100.76	53000
1732121700	100.9	-0.18	-0.18	100.7	100.9	100.7	752000
1732035300	101.08	0.25	0.25	102.56	102.56	101	270000
1731948900	100.83	-0.42	-0.41	100.9	100.91	100.75	70000
1731689700	101.25	0.44	0.44	101.25	101.25	101.25	10000
1731603300	100.81	0.16	0.16	101.1	101.1	100.81	4000
1731516900	100.65	-0.31	-0.31	100.78	100.79	100.58	44000
1731430500	100.96	0.19	0.19	100.96	100.96	100.96	100000
1731344100	100.77	0.25	0.25	100.77	100.77	100.77	20000
1731084900	100.52	1.32	1.33	100.18	100.52	100.02	83000
1730998500	99.2	-0.5	-0.50	99.3	99.42	99.2	40000
1730912100	99.7	-0.23	-0.23	100.49	100.49	99.7	211000
1730825700	99.93	-0.07	-0.07	99.97	100.19	99.8	344000
1730739300	100	-0.37	-0.37	99.98	100	99.93	903000
1730480100	100.37	0.29	0.29	100.37	100.37	100.37	3000
1730393700	100.08	-0.72	-0.71	100	100.08	99.74	172000
1730307300	100.8	0.06	0.06	100.92	100.92	100.8	21000
1730220900	100.74	-0.34	-0.34	101.13	101.13	100.68	37000
1730134500	101.08	-0.99	-0.97	101.02	101.15	101.02	77000
1729871700	102.07	0.74	0.73	101.63	102.07	101.27	168000
1729785300	101.33	0.49	0.49	101.33	101.33	101.33	42000
1729698900	100.84	0.05	0.05	100.77	100.84	100.77	135500
1729612500	100.79	-0.21	-0.21	100.59	100.79	100.59	7000
1729526100	101	-0.55	-0.54	101.74	101.74	101	213000

Eu Mfa Ukr Next Gen Fx 3...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관