Btp Fx 3.2% Jan26 Eur【2847165】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Fx 3.2% Jan26 Eur (2847165)

100.80

0.00

(0.00%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	100.8	0	0.00	100.8	100.83	100.75	132000
1727366100	100.8	0.05	0.05	100.8	100.84	100.76	1011000
1727279700	100.75	-0.05	-0.05	100.79	100.8	100.75	310000
1727193300	100.8	0.12	0.12	100.65	100.8	100.65	866000
1727106900	100.68	0.09	0.09	100.7	100.71	100.62	444000
1726847700	100.59	-0.06	-0.06	100.75	100.75	100.59	141000
1726761300	100.65	0.07	0.07	100.68	100.68	100.56	470000
1726674900	100.58	-0.03	-0.03	100.6	100.68	100.54	723000
1726588500	100.61	-0.01	-0.01	100.65	100.75	100.61	1949000
1726502100	100.62	0	0.00	100.7	100.7	100.6	378000
1726242900	100.62	0	0.00	100.7	100.7	100.59	1853000
1726156500	100.62	-0.04	-0.04	100.85	100.85	100.61	671000
1726070100	100.66	0.05	0.05	100.62	100.8	100.62	231000
1725983700	100.61	0.02	0.02	100.57	100.64	100.55	893000
1725897300	100.59	0.05	0.05	100.58	100.6	100.5	977000
1725638100	100.54	0.06	0.06	100.59	100.59	100.48	718000
1725551700	100.48	0.02	0.02	100.46	100.49	100.44	1063000
1725465300	100.46	0.08	0.08	100.67	100.67	100.37	1579000
1725378900	100.38	0.08	0.08	100.86	100.86	100.3	997000
1725292500	100.3	-0.05	-0.05	100.35	100.41	100.3	2928000
1725033300	100.35	-0.04	-0.04	100.3	100.43	100.3	340000
1724946900	100.39	0.03	0.03	100.36	100.43	100.36	661000
1724860500	100.36	-0.03	-0.03	100.39	100.59	100.36	364000
1724774100	100.39	-0.02	-0.02	100.62	100.62	100.32	649000
1724687700	100.41	0	0.00	100.26	100.66	100.26	908000
1724428500	100.41	0.03	0.03	100.32	100.45	100.32	789000
1724342100	100.38	-0.01	-0.01	100.39	100.6	100.36	90000
1724255700	100.39	0.05	0.05	100.36	100.39	100.34	523000
1724169300	100.34	0.01	0.01	100.38	100.39	100.28	902000
1724082900	100.33	0.04	0.04	100.25	100.34	100.25	536000
1723823700	100.29	-0.12	-0.12	100.25	100.33	100.25	582000
1723650900	100.41	0.02	0.02	100.45	100.45	100.38	205000
1723564500	100.39	0.11	0.11	100.32	100.4	100.31	270000
1723478100	100.28	-0.04	-0.04	100.38	100.39	100.28	178000
1723218900	100.32	0.02	0.02	100.01	100.54	100.01	374000
1723132500	100.3	0.01	0.01	100.3	100.4	100.27	694000
1723046100	100.29	0.01	0.01	100.46	100.46	100.25	419000
1722959700	100.28	-0.1	-0.10	100.4	100.4	100.26	1401000
1722873300	100.38	0.08	0.08	100.44	100.81	100.32	10369000
1722614100	100.3	0.02	0.02	100.25	100.37	100.2	1095000
1722527700	100.28	0.09	0.09	100.38	100.38	100.18	3500000
1722441300	100.19	0.08	0.08	100.11	100.21	100.11	446000
1722354900	100.11	0.01	0.01	100.14	100.18	100.08	6591000
1722268500	100.1	0.05	0.05	100	100.12	100	2769000
1722009300	100.05	0.01	0.01	100.01	100.08	99.98	543000
1721922900	100.04	0.09	0.09	100.03	100.06	99.99	1468000
1721836500	99.95	-0.04	-0.04	99.98	100	99.95	1096000
1721750100	99.99	0.06	0.06	99.94	99.99	99.92	1931000
1721663700	99.93	-0.04	-0.04	100.03	100.03	99.92	1361000
1721404500	99.97	-0.03	-0.03	99.99	100.02	99.92	1127000
1721318100	100	-0.01	-0.01	99.95	100.01	99.95	1987000
1721231700	100.01	0.01	0.01	100.02	100.03	99.96	3462000
1721145300	100	0.06	0.06	100.01	100.03	99.95	1778000
1721058900	99.94	0.04	0.04	99.92	99.96	99.92	1300000
1720799700	99.9	-0.05	-0.05	99.93	99.95	99.84	1275000
1720713300	99.95	0.15	0.15	99.86	99.95	99.78	962000
1720626900	99.8	0.15	0.15	99.81	99.81	99.73	1583000
1720540500	99.65	-0.05	-0.05	99.75	99.75	99.65	1949000
1720454100	99.7	0	0.00	99.74	99.77	99.66	3126000
1720194900	99.7	0.1	0.10	99.66	99.76	99.6	10259000
1720108500	99.6	-0.04	-0.04	99.68	99.68	99.57	1718000
1720022100	99.64	0.04	0.04	99.81	99.81	99.57	11324000
1719935700	99.6	0.05	0.05	99.61	99.63	99.53	17034000
1719849300	99.55	-0.01	-0.01	99.66	99.66	99.5	1704000

Btp Fx 3.2% Jan26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관