Btp Fx 3.2% Jan26 Eur【2847165】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Btp Fx 3.2% Jan26 Eur (2847165)

100.777

0.047

(0.05%)

마감 23 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	100.777	0.05	0.05	100.743	100.779	100.743	1942000
1740070500	100.73	0.01	0.01	100.759	100.759	100.711	494000
1739984100	100.716	-0.03	-0.03	100.759	100.759	100.69	3337000
1739897700	100.748	-0.02	-0.02	100.766	100.766	100.744	426000
1739811300	100.766	0	0.00	100.74	100.772	100.724	1958000
1739552100	100.762	-0.02	-0.02	100.797	100.797	100.747	853000
1739465700	100.781	0.03	0.03	100.757	100.781	100.744	2610000
1739379300	100.754	-0.03	-0.02	100.782	100.782	100.737	1099000
1739292900	100.779	-0.05	-0.05	100.827	100.827	100.761	2428000
1739206500	100.832	0.03	0.03	100.82	100.839	100.784	906000
1738947300	100.806	-0	-0.00	100.81	100.839	100.78	503000
1738860900	100.81	-0.02	-0.02	100.81	100.839	100.782	1594000
1738774500	100.829	0.01	0.01	100.833	100.859	100.811	2726000
1738688100	100.817	0	0.00	100.814	100.823	100.787	2009000
1738601700	100.814	0.05	0.05	100.848	100.848	100.786	4047000
1738342500	100.765	0.04	0.04	100.728	100.798	100.728	1747000
1738256100	100.728	0.04	0.04	100.676	100.744	100.67	1208000
1738169700	100.687	-0.01	-0.00	100.7	100.7	100.669	1802000
1738083300	100.692	0	0.00	100.692	100.697	100.664	1097000
1737996900	100.687	0.02	0.02	100.696	100.78	100.68	6780000
1737737700	100.665	-0.06	-0.05	100.711	100.781	100.656	570000
1737651300	100.72	-0.03	-0.03	100.78	100.78	100.7	783000
1737564900	100.75	0.01	0.01	100.76	100.77	100.74	157000
1737478500	100.74	-0.01	-0.01	100.83	100.83	100.72	930000
1737392100	100.75	0.01	0.01	100.75	100.76	100.72	2685000
1737132900	100.74	-0.01	-0.01	100.74	100.76	100.72	670000
1737046500	100.75	0.01	0.01	100.69	100.75	100.69	1126000
1736960100	100.74	0.08	0.08	100.68	100.74	100.65	2656000
1736873700	100.66	0.01	0.01	100.67	100.68	100.64	328000
1736787300	100.65	-0.02	-0.02	100.65	100.65	100.58	352000
1736528100	100.67	-0.04	-0.04	100.71	100.71	100.65	4909000
1736441700	100.71	-0.03	-0.03	100.73	100.73	100.67	620000
1736355300	100.74	-0.01	-0.01	100.75	100.76	100.71	787000
1736268900	100.75	0	0.00	100.77	100.78	100.75	1143000
1736182500	100.75	-0.03	-0.03	100.77	100.77	100.73	2223000
1735923300	100.78	-0.05	-0.05	100.85	100.85	100.78	615000
1735836900	100.83	-0.01	-0.01	100.91	100.91	100.81	1038000
1735577700	100.84	-0.01	-0.01	100.85	100.98	100.84	1073000
1735318500	100.85	-0.05	-0.05	100.9	100.92	100.8	1004000
1734972900	100.9	0.03	0.03	100.8	101.01	100.8	971000
1734713700	100.87	-0.04	-0.04	101.03	101.03	100.86	5323000
1734627300	100.91	-0.02	-0.02	101.08	101.08	100.85	564000
1734540900	100.93	0.02	0.02	100.91	100.93	100.85	354000
1734454500	100.91	0	0.00	100.65	100.91	100.65	1421000
1734368100	100.91	0.01	0.01	100.91	100.91	100.85	933000
1734108900	100.9	0.02	0.02	100.94	100.94	100.84	632000
1734022500	100.88	-0.1	-0.10	100.97	100.98	100.88	426000
1733936100	100.98	0.07	0.07	101	101	100.9	437000
1733849700	100.91	-0.02	-0.02	101	101	100.85	678000
1733763300	100.93	0.04	0.04	100.91	100.93	100.87	558000
1733504100	100.89	-0.01	-0.01	100.9	100.93	100.81	10721000
1733417700	100.9	-0.07	-0.07	100.95	100.98	100.89	10755000
1733331300	100.97	0.02	0.02	101	101.04	100.9	1593000
1733244900	100.95	-0.01	-0.01	100.97	100.98	100.94	1461000
1733158500	100.96	0.03	0.03	100.99	100.99	100.92	1076000
1732899300	100.93	0.06	0.06	100.96	100.98	100.86	574000
1732812900	100.87	0.03	0.03	100.87	100.89	100.83	1090000
1732726500	100.84	-0.01	-0.01	100.87	100.87	100.8	495000
1732640100	100.85	-0.02	-0.02	100.87	100.87	100.81	164000
1732553700	100.87	0.05	0.05	100.9	100.9	100.76	5413000
1732294500	100.82	0.09	0.09	100.73	100.88	100.73	1744000

Btp Fx 3.2% Jan26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관