Romania Green Fx 5.625% Feb36 Eur【2846849】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Romania Green Fx 5.625% Feb36 Eur (2846849)
Romania Green Fx 5.625% Feb36 Eur (2846849) 과거

Romania Green Fx 5.625% Feb36 Eur (2846849)

97.37

0.09

(0.09%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732121700	97.28	-0.04	-0.04	97.31	97.38	97	817000
1732035300	97.32	0.07	0.07	97.3	97.44	97.19	480000
1731948900	97.25	-0.28	-0.29	97.08	97.49	97.08	760000
1731689700	97.53	0.14	0.14	97.65	97.73	97.16	719000
1731603300	97.39	-0.21	-0.22	97.61	97.61	97.28	631000
1731516900	97.6	0.03	0.03	97.63	97.74	97.5	662000
1731430500	97.57	-0.39	-0.40	97.86	97.86	97.43	709000
1731344100	97.96	0.27	0.28	97.74	97.96	97.56	774000
1731084900	97.69	0.8	0.83	97.14	97.69	96.86	771000
1730998500	96.89	-0.07	-0.07	96.9	96.9	96.3	832000
1730912100	96.96	-0.33	-0.34	97.38	97.47	96.74	1097000
1730825700	97.29	-0.7	-0.71	97.82	97.86	97.29	535000
1730739300	97.99	0	0.00	97.85	98.79	97.7	1036000
1730480100	97.99	-0.06	-0.06	98.06	98.29	97.6	285000
1730393700	98.05	-0.95	-0.96	98.55	99	97.95	2077000
1730307300	99	0.01	0.01	99.13	99.16	98.71	880000
1730220900	98.99	-0.18	-0.18	99.28	99.29	98.81	613000
1730134500	99.17	-0.15	-0.15	99.73	99.73	99.11	900000
1729871700	99.32	-0.34	-0.34	99.56	99.59	99.32	329000
1729785300	99.66	0.07	0.07	99.45	100	99.36	1000000
1729698900	99.59	0.09	0.09	99.69	99.69	99.4	324000
1729612500	99.5	-0.31	-0.31	99.79	99.9	99.38	1014000
1729526100	99.81	-0.28	-0.28	100.09	100.17	99.65	932000
1729266900	100.09	0.24	0.24	100.14	100.14	99.8	395000
1729180500	99.85	-0.13	-0.13	100.17	100.17	99.83	919000
1729094100	99.98	0.24	0.24	100.06	100.13	99.72	734000
1729007700	99.74	0.1	0.10	99.71	99.99	99.6	501000
1728921300	99.64	0.14	0.14	99.61	99.64	99.31	594000
1728662100	99.5	-0.01	-0.01	99.5	99.55	99.29	303000
1728575700	99.51	-0.12	-0.12	99.65	99.65	99.36	480000
1728489300	99.63	0.23	0.23	99.6	99.89	99.4	866000
1728402900	99.4	-0.33	-0.33	99.44	99.72	99.4	773000
1728316500	99.73	-0.11	-0.11	100.04	100.04	99.45	602000
1728057300	99.84	-0.09	-0.09	99.9	100.1	99.68	533000
1727970900	99.93	-0.16	-0.16	100	100.09	99.9	488000
1727884500	100.09	0.06	0.06	100.12	100.19	99.9	1174000
1727798100	100.03	0.16	0.16	99.9	100.25	99.73	897000
1727711700	99.87	0.18	0.18	99.97	99.98	99.38	1237000
1727452500	99.69	0.39	0.39	99.57	99.75	99.3	1201000
1727366100	99.3	-0.03	-0.03	99.3	99.6	99.22	610000
1727279700	99.33	0.03	0.03	99.57	99.57	99.13	620000
1727193300	99.3	-0.28	-0.28	99.59	99.6	99.13	524000
1727106900	99.58	0.04	0.04	99.59	99.59	99.44	655000
1726847700	99.54	0.06	0.06	99.49	99.54	99.3	343000
1726761300	99.48	0.16	0.16	99.46	99.49	99.18	1028000
1726674900	99.32	0.07	0.07	99.3	99.34	99.18	659000
1726588500	99.25	0.24	0.24	99.2	99.46	99.17	1814000
1726502100	99.01	0.16	0.16	98.86	99.1	98.83	1151000
1726242900	98.85	0.09	0.09	98.77	98.93	98.69	1037000
1726156500	98.76	0.09	0.09	98.69	98.77	98.6	578000
1726070100	98.67	0.09	0.09	98.6	98.77	98.6	609000
1725983700	98.58	-0.01	-0.01	98.55	98.67	98.5	662000
1725897300	98.59	-0.02	-0.02	98.54	98.6	98.4	838000
1725638100	98.61	0.14	0.14	98.49	98.61	98.29	474000
1725551700	98.47	0.22	0.22	98.45	98.51	98.3	525000
1725465300	98.25	0.1	0.10	98.12	98.49	98	632000
1725378900	98.15	0.1	0.10	97.97	98.3	97.9	631000
1725292500	98.05	-0.32	-0.33	98.5	98.5	97.9	933000
1725033300	98.37	-0.13	-0.13	98.53	98.53	98.2	1604000
1724946900	98.5	0.05	0.05	98.52	98.59	98.3	993000
1724860500	98.45	-0.33	-0.33	98.78	98.78	98.45	1316000
1724774100	98.78	-0.02	-0.02	99.03	99.03	98.49	1321000
1724687700	98.8	0.01	0.01	98.9	98.96	98.6	297000
1724428500	98.79	0.09	0.09	98.86	98.9	98.52	649000
1724342100	98.7	-0.07	-0.07	98.81	98.81	98.56	479000
1724255700	98.77	0.08	0.08	98.77	98.87	98.66	267000

Romania Green Fx 5.625% ...

FTSE 350 Basic Resources

Frk Glbqdiv Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관