Ebrd Fx 27.5% Feb29 Try【2839772】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ebrd Fx 27.5% Feb29 Try (2839772)

88.79

0.00

( 0.00% )

업데이트: 17:28:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	88.79	-1.7	-1.88	89	89.7	88.79	1970000
1732553700	90.49	0.49	0.54	90.49	90.49	90.49	170000
1732294500	90	-0.9	-0.99	90.99	91	90	1410000
1732208100	90.9	2.21	2.49	89.29	90.9	89.29	970000
1732121700	88.69	-0.8	-0.89	88.19	88.79	88.19	2180000
1732035300	89.49	0	0.00	89.49	89.49	89.49	0
1731948900	89.49	0	0.00	89.49	89.49	89.49	0
1731689700	89.49	-2.21	-2.41	91.95	91.95	89.1	940000
1731603300	91.7	1.81	2.01	89.69	91.7	89.69	1040000
1731516900	89.89	0.2	0.22	89.79	89.89	89.79	930000
1731430500	89.69	-0.01	-0.01	89.69	89.69	89.69	120000
1731344100	89.7	1.5	1.70	89.7	89.7	89.7	30000
1731084900	88.2	1.8	2.08	88.7	88.7	88.2	410000
1730998500	86.4	-1.1	-1.26	86.4	86.4	86.4	4120000
1730912100	87.5	1.6	1.86	87.5	87.5	87.5	70000
1730825700	85.9	0	0.00	85.9	85.9	85.9	0
1730739300	85.9	-1.89	-2.15	87.79	87.79	85.9	2030000
1730480100	87.79	0	0.00	87.79	87.79	87.79	0
1730393700	87.79	0	0.00	87.79	87.79	87.79	0
1730307300	87.79	0	0.00	87.79	87.79	87.79	0
1730220900	87.79	0	0.00	87.79	87.79	87.79	0
1730134500	87.79	0.3	0.34	87.79	87.79	87.79	170000
1729871700	87.49	0	0.00	87.49	87.49	87.49	0
1729785300	87.49	-0.76	-0.86	87.49	87.49	87.49	390000
1729698900	88.25	0.46	0.52	88.25	88.25	88.25	100000
1729612500	87.79	1.19	1.37	86.6	87.79	86.6	1440000
1729526100	86.6	-0.4	-0.46	87	87	86.6	240000
1729266900	87	0	0.00	87	87	87	1720000
1729180500	87	0	0.00	87	87	87	380000
1729094100	87	0	0.00	87	87	87	100000
1729007700	87	0	0.00	87	87	87	600000
1728921300	87	-0.79	-0.90	87	87	87	1790000
1728662100	87.79	-0.2	-0.23	88.99	88.99	87.79	430000
1728575700	87.99	-0.1	-0.11	87.99	87.99	87.99	20000
1728489300	88.09	-0.4	-0.45	88.29	88.29	88.09	900000
1728402900	88.49	-1.1	-1.23	89.59	89.59	88.49	760000
1728316500	89.59	-0.1	-0.11	89.39	89.69	89.39	2910000
1728057300	89.69	-0.4	-0.44	89.99	89.99	89.69	720000
1727970900	90.09	-0.21	-0.23	90.49	90.49	90.09	1180000
1727884500	90.3	-0.19	-0.21	90.19	90.59	90.19	420000
1727798100	90.49	-0.5	-0.55	90.39	90.49	90.39	2150000
1727711700	90.99	0	0.00	90.99	90.99	90.99	0
1727452500	90.99	0.8	0.89	90.99	90.99	90.99	100000
1727366100	90.19	0.5	0.56	90.19	90.19	90.19	40000
1727279700	89.69	-0.01	-0.01	89.7	89.7	87.8	150000
1727193300	89.7	0	0.00	89.7	89.7	89.7	0
1727106900	89.7	-1.09	-1.20	90.49	90.49	89.7	2940000
1726847700	90.79	0.8	0.89	90.79	90.79	90.79	1200000
1726761300	89.99	0.55	0.61	90.49	90.49	89.99	7990000
1726674900	89.44	0.44	0.49	89	89.44	89	420000
1726588500	89	-0.81	-0.90	89	89	89	30000
1726502100	89.81	1.91	2.17	90.4	90.4	89.81	240000
1726242900	87.9	-2.79	-3.08	89.9	89.9	87.9	180000
1726156500	90.69	1.2	1.34	90.79	90.79	90.69	530000
1726070100	89.49	-0.4	-0.44	89.49	89.49	89.49	600000
1725983700	89.89	0.89	1.00	89.89	89.89	89.89	50000
1725897300	89	-1.89	-2.08	89.99	89.99	89	70000
1725638100	90.89	0.08	0.09	90.89	90.89	90.89	50000
1725551700	90.81	0	0.00	90.81	90.81	90.81	0
1725465300	90.81	0	0.00	90.81	90.81	90.81	0
1725378900	90.81	0	0.00	90.81	90.81	90.81	0
1725292500	90.81	-2.54	-2.72	90.81	90.81	90.81	30000
1725004800	93.35	0	0.00	93.35	93.35	93.35	0
1724918400	93.35	0	0.00	93.35	93.35	93.35	0
1724832000	93.35	0	0.00	93.35	93.35	93.35	0
1724745600	93.35	0	0.00	93.35	93.35	93.35	0

Ebrd Fx 27.5% Feb29 Try

Francaise Des Jeux

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관