Ebrd Fx 27.5% Feb29 Try【2839772】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ebrd Fx 27.5% Feb29 Try (2839772)

97.38

-0.48

( -0.49% )

업데이트: 18:48:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	97.86	1.78	1.85	96.8	97.86	96.8	830000
1738256100	96.08	0.86	0.90	96.17	96.24	96.08	1680000
1738169700	95.22	0	0.00	95.22	95.22	95.22	0
1738083300	95.22	-0.21	-0.22	95.5	95.5	94.46	830000
1737996900	95.43	0.13	0.14	95.5	95.75	95.43	330000
1737737700	95.3	1.85	1.98	94.45	95.56	94.45	610000
1737651300	93.45	0.48	0.52	93.45	93.45	93.45	30000
1737564900	92.97	0.86	0.93	92.09	92.97	92.09	1480000
1737478500	92.11	0.36	0.39	91.87	92.31	91.87	2970000
1737392100	91.75	-0.01	-0.01	91.8	92.08	91.75	1760000
1737132900	91.76	0.08	0.09	91.4	91.76	91.4	1010000
1737046500	91.68	0.34	0.37	91.36	91.68	91.36	170000
1736960100	91.34	0.29	0.32	91.9	91.9	91.3	1160000
1736873700	91.05	0.07	0.08	91.25	91.25	91.05	140000
1736787300	90.98	-0.35	-0.38	91.58	91.58	90.98	1240000
1736528100	91.33	-0.38	-0.41	91.43	91.63	91.33	300000
1736441700	91.71	0.17	0.19	91.5	91.71	91.5	1510000
1736355300	91.54	0.11	0.12	91.53	92.04	91.53	450000
1736268900	91.43	0.14	0.15	92.66	92.66	91.43	640000
1736182500	91.29	-0.11	-0.12	91.45	91.6	90.93	1170000
1735923300	91.4	0.85	0.94	91.21	91.4	91.21	350000
1735836900	90.55	0.3	0.33	89	90.59	89	1310000
1735577700	90.25	1.72	1.94	90.5	90.5	90.25	210000
1735318500	88.53	0.63	0.72	88.53	88.53	88.53	10000
1734972900	87.9	0.21	0.24	87.79	87.9	87.79	140000
1734713700	87.69	-1.65	-1.85	87.49	87.69	87.49	270000
1734627300	89.34	1.95	2.23	87.19	89.34	86.99	470000
1734540900	87.39	-0.1	-0.11	87.49	87.49	87.3	270000
1734454500	87.49	0	0.00	87.49	87.49	87.49	0
1734368100	87.49	0.4	0.46	87.19	87.49	87.19	750000
1734108900	87.09	0.3	0.35	87.09	87.09	87.09	10000
1734022500	86.79	0	0.00	86.79	86.79	86.79	0
1733936100	86.79	-0.7	-0.80	87.09	87.09	86.75	330000
1733849700	87.49	-1.3	-1.46	87.89	87.89	87.49	260000
1733763300	88.79	0.1	0.11	88.69	88.79	88.69	610000
1733504100	88.69	-0.61	-0.68	88.69	88.69	88.69	100000
1733417700	89.3	0.91	1.03	88.29	89.3	88.29	290000
1733331300	88.39	-0.4	-0.45	88.29	88.39	88.29	6320000
1733244900	88.79	-0.1	-0.11	88.79	88.79	88.79	130000
1733158500	88.89	-0.6	-0.67	89.29	89.29	88.89	1070000
1732899300	89.49	0	0.00	89.59	89.59	89.49	890000
1732812900	89.49	2.19	2.51	89.49	89.49	89.15	1890000
1732726500	87.3	-1.49	-1.68	87.3	87.3	87.3	20000
1732640100	88.79	-1.7	-1.88	89	89.7	88.79	1970000
1732553700	90.49	0.49	0.54	90.49	90.49	90.49	170000
1732294500	90	-0.9	-0.99	90.99	91	90	1410000
1732208100	90.9	2.21	2.49	89.29	90.9	89.29	970000
1732121700	88.69	-0.8	-0.89	88.19	88.79	88.19	2180000
1732035300	89.49	0	0.00	89.49	89.49	89.49	0
1731948900	89.49	0	0.00	89.49	89.49	89.49	0
1731689700	89.49	-2.21	-2.41	91.95	91.95	89.1	940000
1731603300	91.7	1.81	2.01	89.69	91.7	89.69	1040000
1731516900	89.89	0.2	0.22	89.79	89.89	89.79	930000
1731430500	89.69	-0.01	-0.01	89.69	89.69	89.69	120000
1731344100	89.7	1.5	1.70	89.7	89.7	89.7	30000
1731084900	88.2	1.8	2.08	88.7	88.7	88.2	410000
1730998500	86.4	-1.1	-1.26	86.4	86.4	86.4	4120000
1730912100	87.5	1.6	1.86	87.5	87.5	87.5	70000
1730825700	85.9	0	0.00	85.9	85.9	85.9	0
1730739300	85.9	-1.89	-2.15	87.79	87.79	85.9	2030000

Ebrd Fx 27.5% Feb29 Try

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관