World Bank Sustain Fx 2.9% Feb34 Eur【2838008】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustain Fx 2.9% Feb34 Eur (2838008)
World Bank Sustain Fx 2.9% Feb34 Eur (2838008) 과거

World Bank Sustain Fx 2.9% Feb34 Eur (2838008)

100.69

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	100.69	0	0.00	100.69	100.69	100.69	0
1738256100	100.69	0	0.00	100.69	100.69	100.69	0
1738169700	100.69	0	0.00	100.69	100.69	100.69	0
1738083300	100.69	-0.27	-0.27	100.69	100.69	100.69	10000
1737996900	100.96	0.27	0.27	100.96	100.96	100.96	20000
1737737700	100.69	-0.31	-0.31	100.69	100.69	100.69	30000
1737651300	101	0.46	0.46	101	101	101	50000
1737564900	100.54	0	0.00	100.54	100.54	100.54	0
1737478500	100.54	0	0.00	100.54	100.54	100.54	0
1737392100	100.54	0	0.00	100.54	100.54	100.54	0
1737132900	100.54	0	0.00	100.54	100.54	100.54	0
1737046500	100.54	0.62	0.62	100.54	100.54	100.54	10000
1736960100	99.92	0.43	0.43	99.49	99.92	99.49	35000
1736873700	99.49	-0.11	-0.11	99.75	99.75	99.49	53000
1736787300	99.6	0	0.00	99.6	99.6	99.6	0
1736528100	99.6	-1.11	-1.10	99.6	99.6	99.6	50000
1736441700	100.71	0	0.00	100.71	100.71	100.71	0
1736355300	100.71	0	0.00	100.71	100.71	100.71	0
1736268900	100.71	0	0.00	100.71	100.71	100.71	0
1736182500	100.71	0	0.00	100.71	100.71	100.71	0
1735923300	100.71	-0.38	-0.38	100.8	100.8	100.71	84000
1735836900	101.09	0	0.00	101.09	101.09	101.09	0
1735577700	101.09	0	0.00	101.09	101.09	101.09	0
1735318500	101.09	-1.91	-1.85	101.09	101.09	101.09	30000
1734972900	103	0	0.00	103	103	103	0
1734713700	103	0	0.00	103	103	103	0
1734627300	103	0	0.00	103	103	103	0
1734540900	103	0	0.00	103	103	103	0
1734454500	103	0	0.00	103	103	103	0
1734368100	103	0	0.00	103	103	103	0
1734108900	103	0	0.00	103	103	103	0
1734022500	103	0.99	0.97	103	103	103	15000
1733936100	102.01	0	0.00	102.01	102.01	102.01	0
1733849700	102.01	0	0.00	102.01	102.01	102.01	0
1733763300	102.01	0	0.00	102.01	102.01	102.01	0
1733504100	102.01	0	0.00	102.01	102.01	102.01	0
1733417700	102.01	0.69	0.68	102.01	102.01	102.01	60000
1733331300	101.32	0	0.00	101.32	101.32	101.32	0
1733244900	101.32	0	0.00	101.32	101.32	101.32	0
1733158500	101.32	0	0.00	101.32	101.32	101.32	0
1732899300	101.32	0	0.00	101.32	101.32	101.32	0
1732812900	101.32	0	0.00	101.32	101.32	101.32	0
1732726500	101.32	0	0.00	101.32	101.32	101.32	0
1732640100	101.32	0	0.00	101.32	101.32	101.32	0
1732553700	101.32	0	0.00	101.32	101.32	101.32	0
1732294500	101.32	0	0.00	101.32	101.32	101.32	0
1732208100	101.32	0.23	0.23	101.32	101.32	101.32	50000
1732121700	101.09	0	0.00	101.09	101.09	101.09	0
1732035300	101.09	0	0.00	101.09	101.09	101.09	0
1731948900	101.09	0	0.00	101.09	101.09	101.09	0
1731689700	101.09	0	0.00	101.09	101.09	101.09	0
1731603300	101.09	0.22	0.22	101.09	101.09	101.09	40000
1731516900	100.87	0	0.00	100.87	100.87	100.87	0
1731430500	100.87	0	0.00	100.87	100.87	100.87	0
1731344100	100.87	0	0.00	100.87	100.87	100.87	0
1731084900	100.87	0	0.00	100.87	100.87	100.87	0
1730998500	100.87	-1.01	-0.99	100.86	100.87	100.86	100000
1730912100	101.88	0	0.00	101.88	101.88	101.88	0
1730825700	101.88	0	0.00	101.88	101.88	101.88	0
1730739300	101.88	0.38	0.37	101.88	101.88	101.88	10000
1730448000	101.5	0	0.00	101.5	101.5	101.5	0

World Bank Sustain Fx 2....

Magnetic North Aquisition

Societe Generale Effekten

Thermo Fisher Scientific

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관