World Bank Sustain Fx 2.9% Feb34 Eur【2838008】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustain Fx 2.9% Feb34 Eur (2838008)
World Bank Sustain Fx 2.9% Feb34 Eur (2838008) 과거

World Bank Sustain Fx 2.9% Feb34 Eur (2838008)

101.32

0.00

(0.00%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	101.32	0	0.00	101.32	101.32	101.32	0
1732640100	101.32	0	0.00	101.32	101.32	101.32	0
1732553700	101.32	0	0.00	101.32	101.32	101.32	0
1732294500	101.32	0	0.00	101.32	101.32	101.32	0
1732208100	101.32	0.23	0.23	101.32	101.32	101.32	50000
1732121700	101.09	0	0.00	101.09	101.09	101.09	0
1732035300	101.09	0	0.00	101.09	101.09	101.09	0
1731948900	101.09	0	0.00	101.09	101.09	101.09	0
1731689700	101.09	0	0.00	101.09	101.09	101.09	0
1731603300	101.09	0.22	0.22	101.09	101.09	101.09	40000
1731516900	100.87	0	0.00	100.87	100.87	100.87	0
1731430500	100.87	0	0.00	100.87	100.87	100.87	0
1731344100	100.87	0	0.00	100.87	100.87	100.87	0
1731084900	100.87	0	0.00	100.87	100.87	100.87	0
1730998500	100.87	-1.01	-0.99	100.86	100.87	100.86	100000
1730912100	101.88	0	0.00	101.88	101.88	101.88	0
1730825700	101.88	0	0.00	101.88	101.88	101.88	0
1730739300	101.88	0.38	0.37	101.88	101.88	101.88	10000
1730480100	101.5	0	0.00	101.5	101.5	101.5	0
1730393700	101.5	0	0.00	101.5	101.5	101.5	0
1730307300	101.5	-1.17	-1.14	101.5	101.5	101.5	10000
1730217300	102.67	0	0.00	102.67	102.67	102.67	0
1730130900	102.67	0	0.00	102.67	102.67	102.67	0
1729871700	102.67	0	0.00	102.67	102.67	102.67	0
1729785300	102.67	0	0.00	102.67	102.67	102.67	0
1729698900	102.67	0	0.00	102.67	102.67	102.67	0
1729612500	102.67	0	0.00	102.67	102.67	102.67	0
1729526100	102.67	0	0.00	102.67	102.67	102.67	0
1729266900	102.67	0	0.00	102.67	102.67	102.67	0
1729180500	102.67	0	0.00	102.67	102.67	102.67	0
1729094100	102.67	0	0.00	102.67	102.67	102.67	0
1729007700	102.67	0	0.00	102.67	102.67	102.67	0
1728921300	102.67	0	0.00	102.67	102.67	102.67	0
1728662100	102.67	0	0.00	102.67	102.67	102.67	0
1728575700	102.67	0	0.00	102.67	102.67	102.67	0
1728489300	102.67	0	0.00	102.67	102.67	102.67	0
1728402900	102.67	0	0.00	102.67	102.67	102.67	0
1728316500	102.67	0	0.00	102.67	102.67	102.67	0
1728057300	102.67	0	0.00	102.67	102.67	102.67	0
1727970900	102.67	0	0.00	102.67	102.67	102.67	0
1727884500	102.67	0	0.00	102.67	102.67	102.67	0
1727798100	102.67	0	0.00	102.67	102.67	102.67	0
1727711700	102.67	0	0.00	102.67	102.67	102.67	0
1727452500	102.67	0	0.00	102.67	102.67	102.67	0
1727366100	102.67	0	0.00	102.67	102.67	102.67	0
1727279700	102.67	0	0.00	102.67	102.67	102.67	0
1727193300	102.67	0.09	0.09	102.67	102.67	102.67	8000
1727106900	102.58	0.06	0.06	102.58	102.58	102.58	10000
1726847700	102.52	0	0.00	102.52	102.52	102.52	0
1726761300	102.52	0	0.00	102.52	102.52	102.52	0
1726674900	102.52	0	0.00	102.52	102.52	102.52	0
1726588500	102.52	0	0.00	102.52	102.52	102.52	0
1726502100	102.52	0	0.00	102.52	102.52	102.52	0
1726242900	102.52	0	0.00	102.52	102.52	102.52	0
1726156500	102.52	0	0.00	102.52	102.52	102.52	0
1726070100	102.52	0	0.00	102.52	102.52	102.52	10000
1725983700	102.52	0	0.00	102.52	102.52	102.52	0
1725897300	102.52	0	0.00	102.52	102.52	102.52	0
1725638100	102.52	0	0.00	102.52	102.52	102.52	0
1725551700	102.52	0.6	0.59	102.52	102.52	102.52	5000
1725465300	101.92	1.45	1.44	101.92	101.92	101.92	10000
1725378900	100.47	0	0.00	100.47	100.47	100.47	0
1725292500	100.47	0	0.00	100.47	100.47	100.47	0
1725033300	100.47	0	0.00	100.47	100.47	100.47	0
1724946900	100.47	0	0.00	100.47	100.47	100.47	0
1724860500	100.47	0	0.00	100.47	100.47	100.47	0

World Bank Sustain Fx 2....

Khd Humboldt Wedag Indus...

Intesa Sanpaolo

Instone Real Estate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관