Bei Fx 4.125% Feb34 Usd【2837929】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bei Fx 4.125% Feb34 Usd (2837929)

96.84

0.03

(0.03%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	96.81	0.63	0.66	96.39	96.82	96.24	93000
1739465700	96.18	0.26	0.27	95.91	96.2	95.91	596000
1739379300	95.92	-0.54	-0.56	96.39	96.43	95.92	162000
1739292900	96.46	-0.49	-0.51	96.53	96.68	96.4	161000
1739206500	96.95	0.38	0.39	96.7	96.95	96.6	175000
1738947300	96.57	-0.78	-0.80	97.3	97.3	96.57	15000
1738860900	97.35	-0.02	-0.02	96.91	97.49	96.91	314000
1738774500	97.37	1.02	1.06	96.86	97.37	96.84	189000
1738688100	96.35	-0.33	-0.34	96.59	96.59	96.06	42000
1738601700	96.68	-0.01	-0.01	96.53	97.13	96.47	50000
1738342500	96.69	0.11	0.11	96.79	96.95	96.63	287000
1738256100	96.58	-0.01	-0.01	96.84	96.84	96.58	91000
1738169700	96.59	0.4	0.42	96.58	96.62	96.58	40000
1738083300	96.19	-0.25	-0.26	96.33	96.33	96.19	111000
1737996900	96.44	0.54	0.56	96.59	96.59	96.44	60000
1737737700	95.9	0.18	0.19	95.5	95.9	95.5	128000
1737651300	95.72	-0.38	-0.40	96.05	96.05	95.72	99000
1737564900	96.1	0	0.00	96.1	96.1	96.1	0
1737478500	96.1	-0.85	-0.88	96.94	96.95	96.03	275000
1737392100	96.95	0.45	0.47	97.59	97.59	96.15	90000
1737132900	96.5	0.5	0.52	96.56	96.58	96.05	90000
1737046500	96	-0.08	-0.08	95.65	96	95.6	41000
1736960100	96.08	1.7	1.80	95.29	96.08	95.29	40000
1736873700	94.38	-0.43	-0.45	94.48	94.48	94.38	50000
1736787300	94.81	-0.1	-0.11	94.63	94.81	94.63	51000
1736528100	94.91	-1.59	-1.65	95.53	95.53	94.7	112000
1736441700	96.5	0.46	0.48	96.82	96.99	95.96	39000
1736355300	96.04	0.84	0.88	96.46	96.61	95.73	69000
1736268900	95.2	-0.55	-0.57	95.79	96.78	95.2	111000
1736182500	95.75	-1.54	-1.58	95.75	95.75	95.75	7000
1735923300	97.29	0	0.00	97.29	97.29	97.29	0
1735836900	97.29	0.14	0.14	97.49	97.49	96	101000
1735577700	97.15	-0.48	-0.49	96.82	97.15	96.82	6000
1735318500	97.63	-0.4	-0.41	97.63	97.63	97.63	30000
1734972900	98.03	0.75	0.77	97.5	98.06	97	92000
1734713700	97.28	0	0.00	97.28	97.28	97.28	0
1734627300	97.28	-0.22	-0.23	97.44	97.7	97.28	33000
1734540900	97.5	-1.22	-1.24	98.2	98.2	97.5	24000
1734454500	98.72	0.92	0.94	98.17	98.9	97.18	965000
1734368100	97.8	-0.71	-0.72	99.13	99.13	97.8	67000
1734108900	98.51	0.29	0.30	98.49	98.51	98.49	6000
1734022500	98.22	-0.29	-0.29	98.55	98.85	98.22	49000
1733936100	98.51	-0.74	-0.75	99.32	99.32	98.51	82000
1733849700	99.25	-0.71	-0.71	98.9	99.29	98.9	99000
1733763300	99.96	0.93	0.94	99.7	100.03	98.9	255000
1733504100	99.03	-0.23	-0.23	99.69	100	98.66	173000
1733417700	99.26	-0.34	-0.34	99.72	99.72	99.26	8000
1733331300	99.6	0.55	0.56	99.26	99.6	98.66	127000
1733244900	99.05	0.57	0.58	99.92	99.98	99.05	301000
1733158500	98.48	-0.09	-0.09	99.9	99.98	98.48	37000
1732899300	98.57	-0.31	-0.31	99	99	98.57	23000
1732812900	98.88	0.09	0.09	99.62	99.62	98.88	155000
1732726500	98.79	0.9	0.92	99.74	99.74	98.79	28000
1732640100	97.89	-0.59	-0.60	97.89	97.89	97.89	25000
1732553700	98.48	0.98	1.01	97.99	98.48	97.8	58000
1732294500	97.5	0.17	0.17	97.2	97.99	97	44000
1732208100	97.33	-0.96	-0.98	97.29	97.75	97.29	113000
1732121700	98.29	-0.9	-0.91	98.29	98.29	98	69000
1732035300	99.19	1.39	1.42	99.27	99.78	97.8	106000
1731948900	97.8	-0.83	-0.84	98.5	98.5	97.8	7000

Bei Fx 4.125% Feb34 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관