Belgium Fx 3.5% Jun55 Eur【2833989】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Belgium Fx 3.5% Jun55 Eur (2833989)

100.16

0.41

(0.41%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	99.75	-0.81	-0.81	100	100.47	99.75	259000
1734540900	100.56	-0.62	-0.61	100.9	100.9	100.56	27000
1734454500	101.18	0	0.00	101.18	101.18	101.18	0
1734368100	101.18	-0.3	-0.30	101.18	101.47	101.18	78000
1734108900	101.48	-1.02	-1.00	101.53	101.95	101.47	117000
1734022500	102.5	-1.5	-1.44	102.5	102.5	102.5	2000
1733936100	104	-1.3	-1.23	103.66	104	103.66	17000
1733849700	105.3	0	0.00	105.3	105.3	105.3	0
1733763300	105.3	0	0.00	105.3	105.3	105.3	0
1733504100	105.3	0.6	0.57	105.3	105.3	105.3	29000
1733417700	104.7	-0.02	-0.02	105	105	104.7	15000
1733331300	104.72	0.23	0.22	103.85	104.72	103.85	70000
1733244900	104.49	0.29	0.28	104.51	104.51	103.82	298000
1733158500	104.2	0.2	0.19	104.2	104.2	104.2	100000
1732899300	104	1.08	1.05	103.46	104	103.46	79000
1732812900	102.92	0.92	0.90	102.61	102.92	102.24	83000
1732726500	102	0.75	0.74	101.1	102	101.1	40000
1732640100	101.25	0.65	0.65	101.4	101.4	101.25	85000
1732553700	100.6	0.12	0.12	100.66	100.66	100.6	21000
1732294500	100.48	0.19	0.19	100.85	101.05	100.48	113000
1732208100	100.29	0.33	0.33	100.01	100.29	99.9	10000
1732121700	99.96	-0.81	-0.80	99.96	99.96	99.96	14000
1732035300	100.77	0.68	0.68	101.4	101.4	100.55	58152
1731948900	100.09	0.09	0.09	100	100.09	99.7	13900
1731689700	100	0.57	0.57	99.89	100	99.89	57000
1731603300	99.43	1.22	1.24	99.43	99.43	99.43	47000
1731516900	98.21	-1.59	-1.59	98.21	98.21	98.21	11000
1731430500	99.8	-0.13	-0.13	99.9	99.99	99.8	60000
1731344100	99.93	1.18	1.19	99.75	100.34	99.75	143000
1731084900	98.75	1.04	1.06	98.44	98.75	98.01	41101
1730998500	97.71	-0.38	-0.39	97.6	98.15	96.61	73000
1730912100	98.09	-1.3	-1.31	98.27	98.27	98.09	13000
1730825700	99.39	-0.24	-0.24	99.47	99.49	98.83	120000
1730739300	99.63	1.03	1.04	99.26	99.63	99.26	13000
1730480100	98.6	-0.06	-0.06	98.77	99.07	98.6	38000
1730393700	98.66	-0.37	-0.37	98.85	99.15	98.35	49452
1730307300	99.03	0.33	0.33	99.16	99.74	98.6	155000
1730220900	98.7	-1.11	-1.11	98.97	99	98.65	35000
1730134500	99.81	0.46	0.46	98.55	99.9	98.55	160999
1729871700	99.35	-0.65	-0.65	100.14	100.14	99.35	567000
1729785300	100	1.3	1.32	99.19	100	99.19	160000
1729698900	98.7	-0.14	-0.14	98.93	98.93	98.4	224108
1729612500	98.84	-0.81	-0.81	99.2	99.32	98.5	283000
1729526100	99.65	-1.75	-1.73	100.49	100.49	99.5	279000
1729266900	101.4	0.73	0.73	100.89	101.4	100.89	21000
1729180500	100.67	-0.9	-0.89	101.12	101.12	100.67	230000
1729094100	101.57	0.88	0.87	101.57	101.57	101.57	30000
1729007700	100.69	1.38	1.39	100.49	100.69	100.49	87000
1728921300	99.31	-0.06	-0.06	99.58	99.75	99.31	30000
1728662100	99.37	-0.16	-0.16	99.8	99.8	99.15	128000
1728575700	99.53	-0.4	-0.40	99.53	99.53	99.53	50000
1728489300	99.93	0.14	0.14	99.9	99.93	99.85	10006
1728402900	99.79	-0.28	-0.28	100.07	100.07	99.65	177000
1728316500	100.07	-0.57	-0.57	100.38	100.38	99.95	85000
1728057300	100.64	-0.26	-0.26	100.56	100.64	100.56	25000
1727970900	100.9	-2.1	-2.04	100.9	100.9	100.9	100000
1727884500	103	0	0.00	103	103	103	0
1727798100	103	1.67	1.65	102.68	103	102.68	91000
1727711700	101.33	-0.03	-0.03	100.34	101.33	99.83	41000
1727452500	101.36	1.51	1.51	100.82	101.36	100.82	35000
1727366100	99.85	-0.36	-0.36	100	100	99.85	65000
1727279700	100.21	0	0.00	100.21	100.21	100.21	0
1727193300	100.21	0.15	0.15	100	100.21	99.7	71000
1727106900	100.06	-0.37	-0.37	100.52	100.61	100.01	110000
1726847700	100.43	-0.34	-0.34	101.12	101.15	100.35	56000

Belgium Fx 3.5% Jun55 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관