Cdp Social Fx 3.625% Jan30 Eur【2831144】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Cdp Social Fx 3.625% Jan30 Eur (2831144)
Cdp Social Fx 3.625% Jan30 Eur (2831144) 과거

Cdp Social Fx 3.625% Jan30 Eur (2831144)

103.30

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	103.3	0	0.00	103.3	103.3	103.3	0
1734972900	103.3	0	0.00	103.3	103.3	103.3	0
1734713700	103.3	0	0.00	103.3	103.3	103.3	0
1734627300	103.3	0	0.00	103.3	103.3	103.3	0
1734540900	103.3	0	0.00	103.3	103.3	103.3	0
1734454500	103.3	0	0.00	103.3	103.3	103.3	0
1734368100	103.3	0	0.00	103.3	103.3	103.3	0
1734108900	103.3	0	0.00	103.3	103.3	103.3	0
1734022500	103.3	0	0.00	103.3	103.3	103.3	0
1733936100	103.3	0	0.00	103.3	103.3	103.3	0
1733849700	103.3	0	0.00	103.3	103.3	103.3	0
1733763300	103.3	0	0.00	103.3	103.3	103.3	0
1733504100	103.3	0	0.00	103.3	103.3	103.3	0
1733417700	103.3	0	0.00	103.3	103.3	103.3	0
1733331300	103.3	2.48	2.46	103.3	103.3	103.3	300000
1733212800	100.82	0	0.00	100.82	100.82	100.82	0
1733126400	100.82	0	0.00	100.82	100.82	100.82	0
1732867200	100.82	0	0.00	100.82	100.82	100.82	0
1732780800	100.82	0	0.00	100.82	100.82	100.82	0
1732694400	100.82	0	0.00	100.82	100.82	100.82	0
1732608000	100.82	0	0.00	100.82	100.82	100.82	0
1732521600	100.82	0	0.00	100.82	100.82	100.82	0
1732262400	100.82	0	0.00	100.82	100.82	100.82	0
1732176000	100.82	0	0.00	100.82	100.82	100.82	0
1732089600	100.82	0	0.00	100.82	100.82	100.82	0
1732003200	100.82	0	0.00	100.82	100.82	100.82	0
1731916800	100.82	0	0.00	100.82	100.82	100.82	0
1731657600	100.82	0	0.00	100.82	100.82	100.82	0
1731571200	100.82	0	0.00	100.82	100.82	100.82	0
1731484800	100.82	0	0.00	100.82	100.82	100.82	0
1731398400	100.82	0	0.00	100.82	100.82	100.82	0
1731312000	100.82	0	0.00	100.82	100.82	100.82	0
1731052800	100.82	0	0.00	100.82	100.82	100.82	0
1730966400	100.82	0	0.00	100.82	100.82	100.82	0
1730880000	100.82	0	0.00	100.82	100.82	100.82	0
1730793600	100.82	0	0.00	100.82	100.82	100.82	0
1730707200	100.82	0	0.00	100.82	100.82	100.82	0
1730448000	100.82	0	0.00	100.82	100.82	100.82	0
1730361600	100.82	0	0.00	100.82	100.82	100.82	0
1730275200	100.82	0	0.00	100.82	100.82	100.82	0
1730188800	100.82	0	0.00	100.82	100.82	100.82	0
1730102400	100.82	0	0.00	100.82	100.82	100.82	0
1729843200	100.82	0	0.00	100.82	100.82	100.82	0
1729756800	100.82	0	0.00	100.82	100.82	100.82	0
1729670400	100.82	0	0.00	100.82	100.82	100.82	0
1729584000	100.82	0	0.00	100.82	100.82	100.82	0
1729497600	100.82	0	0.00	100.82	100.82	100.82	0
1729238400	100.82	0	0.00	100.82	100.82	100.82	0
1729152000	100.82	0	0.00	100.82	100.82	100.82	0
1729065600	100.82	0	0.00	100.82	100.82	100.82	0
1728979200	100.82	0	0.00	100.82	100.82	100.82	0
1728892800	100.82	0	0.00	100.82	100.82	100.82	0
1728633600	100.82	0	0.00	100.82	100.82	100.82	0
1728547200	100.82	0	0.00	100.82	100.82	100.82	0
1728460800	100.82	0	0.00	100.82	100.82	100.82	0
1728374400	100.82	0	0.00	100.82	100.82	100.82	0
1728288000	100.82	0	0.00	100.82	100.82	100.82	0
1728028800	100.82	0	0.00	100.82	100.82	100.82	0
1727942400	100.82	0	0.00	100.82	100.82	100.82	0
1727856000	100.82	0	0.00	100.82	100.82	100.82	0
1727769600	100.82	0	0.00	100.82	100.82	100.82	0
1727683200	100.82	0	0.00	100.82	100.82	100.82	0

Cdp Social Fx 3.625% Jan...

Deut Boerse Tf 1,625% Ot...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관