World Bank Sustain Fx 4.625% Feb28 Nzd【2829927】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustain Fx 4.625% Feb28 Nzd (2829927)
World Bank Sustain Fx 4.625% Feb28 Nzd (2829927) 과거

World Bank Sustain Fx 4.625% Feb28 Nzd (2829927)

103.41

0.00

( 0.00% )

업데이트: 16:59:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	103.41	0	0.00	103.41	103.41	103.41	0
1737132900	103.41	0	0.00	103.41	103.41	103.41	0
1737046500	103.41	0	0.00	103.41	103.41	103.41	0
1736960100	103.41	0	0.00	103.41	103.41	103.41	0
1736873700	103.41	0	0.00	103.41	103.41	103.41	0
1736787300	103.41	0	0.00	103.41	103.41	103.41	0
1736528100	103.41	0	0.00	103.41	103.41	103.41	0
1736441700	103.41	0	0.00	103.41	103.41	103.41	0
1736355300	103.41	0	0.00	103.41	103.41	103.41	0
1736268900	103.41	0	0.00	103.41	103.41	103.41	0
1736182500	103.41	0	0.00	103.41	103.41	103.41	0
1735923300	103.41	0	0.00	103.41	103.41	103.41	0
1735836900	103.41	0	0.00	103.41	103.41	103.41	0
1735577700	103.41	0	0.00	103.41	103.41	103.41	0
1735318500	103.41	0	0.00	103.41	103.41	103.41	0
1734972900	103.41	0	0.00	103.41	103.41	103.41	0
1734713700	103.41	0	0.00	103.41	103.41	103.41	0
1734627300	103.41	0	0.00	103.41	103.41	103.41	0
1734540900	103.41	0	0.00	103.41	103.41	103.41	0
1734454500	103.41	0	0.00	103.41	103.41	103.41	0
1734368100	103.41	0	0.00	103.41	103.41	103.41	0
1734108900	103.41	0	0.00	103.41	103.41	103.41	0
1734022500	103.41	0	0.00	103.41	103.41	103.41	0
1733936100	103.41	0	0.00	103.41	103.41	103.41	0
1733849700	103.41	0	0.00	103.41	103.41	103.41	0
1733763300	103.41	0	0.00	103.41	103.41	103.41	0
1733504100	103.41	0	0.00	103.41	103.41	103.41	0
1733417700	103.41	0	0.00	103.41	103.41	103.41	0
1733331300	103.41	0	0.00	103.41	103.41	103.41	0
1733244900	103.41	0	0.00	103.41	103.41	103.41	0
1733158500	103.41	0	0.00	103.41	103.41	103.41	0
1732899300	103.41	0	0.00	103.41	103.41	103.41	0
1732812900	103.41	0	0.00	103.41	103.41	103.41	0
1732726500	103.41	0	0.00	103.41	103.41	103.41	0
1732640100	103.41	0.34	0.33	103.41	103.41	103.41	1000
1732553700	103.07	0	0.00	103.07	103.07	103.07	0
1732294500	103.07	0.23	0.22	103.07	103.07	103.07	1000
1732208100	102.84	0	0.00	102.84	102.84	102.84	0
1732121700	102.84	-0.03	-0.03	102.84	102.84	102.84	2000
1732035300	102.87	-0.53	-0.51	102.87	102.87	102.87	1000
1731948900	103.4	0	0.00	103.4	103.4	103.4	0
1731689700	103.4	0	0.00	103.4	103.4	103.4	0
1731603300	103.4	0	0.00	103.4	103.4	103.4	0
1731516900	103.4	0	0.00	103.4	103.4	103.4	0
1731430500	103.4	0	0.00	103.4	103.4	103.4	0
1731344100	103.4	0	0.00	103.4	103.4	103.4	0
1731084900	103.4	0	0.00	103.4	103.4	103.4	0
1730998500	103.4	0	0.00	103.4	103.4	103.4	0
1730912100	103.4	0	0.00	103.4	103.4	103.4	0
1730825700	103.4	0	0.00	103.4	103.4	103.4	0
1730739300	103.4	-0.04	-0.04	103.39	103.4	103.39	22000
1730448000	103.44	0	0.00	103.44	103.44	103.44	0
1730361600	103.44	0	0.00	103.44	103.44	103.44	0
1730275200	103.44	0	0.00	103.44	103.44	103.44	0
1730188800	103.44	0	0.00	103.44	103.44	103.44	0
1730102400	103.44	0	0.00	103.44	103.44	103.44	0
1729843200	103.44	0	0.00	103.44	103.44	103.44	0
1729756800	103.44	0	0.00	103.44	103.44	103.44	0
1729670400	103.44	0	0.00	103.44	103.44	103.44	0
1729584000	103.44	0	0.00	103.44	103.44	103.44	0
1729497600	103.44	0	0.00	103.44	103.44	103.44	0

World Bank Sustain Fx 4....

Apellis Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관