World Bank Sustain Fx 4.625% Feb28 Nzd【2829927】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustain Fx 4.625% Feb28 Nzd (2829927)
World Bank Sustain Fx 4.625% Feb28 Nzd (2829927) 과거

World Bank Sustain Fx 4.625% Feb28 Nzd (2829927)

103.41

0.00

( 0.00% )

업데이트: 17:22:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	103.41	0	0.00	103.41	103.41	103.41	0
1733936100	103.41	0	0.00	103.41	103.41	103.41	0
1733849700	103.41	0	0.00	103.41	103.41	103.41	0
1733763300	103.41	0	0.00	103.41	103.41	103.41	0
1733504100	103.41	0	0.00	103.41	103.41	103.41	0
1733417700	103.41	0	0.00	103.41	103.41	103.41	0
1733331300	103.41	0	0.00	103.41	103.41	103.41	0
1733244900	103.41	0	0.00	103.41	103.41	103.41	0
1733158500	103.41	0	0.00	103.41	103.41	103.41	0
1732899300	103.41	0	0.00	103.41	103.41	103.41	0
1732812900	103.41	0	0.00	103.41	103.41	103.41	0
1732726500	103.41	0	0.00	103.41	103.41	103.41	0
1732640100	103.41	0.34	0.33	103.41	103.41	103.41	1000
1732553700	103.07	0	0.00	103.07	103.07	103.07	0
1732294500	103.07	0.23	0.22	103.07	103.07	103.07	1000
1732208100	102.84	0	0.00	102.84	102.84	102.84	0
1732121700	102.84	-0.03	-0.03	102.84	102.84	102.84	2000
1732035300	102.87	-0.53	-0.51	102.87	102.87	102.87	1000
1731948900	103.4	0	0.00	103.4	103.4	103.4	0
1731689700	103.4	0	0.00	103.4	103.4	103.4	0
1731603300	103.4	0	0.00	103.4	103.4	103.4	0
1731516900	103.4	0	0.00	103.4	103.4	103.4	0
1731430500	103.4	0	0.00	103.4	103.4	103.4	0
1731344100	103.4	0	0.00	103.4	103.4	103.4	0
1731084900	103.4	0	0.00	103.4	103.4	103.4	0
1730998500	103.4	0	0.00	103.4	103.4	103.4	0
1730912100	103.4	0	0.00	103.4	103.4	103.4	0
1730825700	103.4	0	0.00	103.4	103.4	103.4	0
1730739300	103.4	-0.04	-0.04	103.39	103.4	103.39	22000
1730476500	103.44	0	0.00	103.44	103.44	103.44	0
1730390100	103.44	0	0.00	103.44	103.44	103.44	0
1730303700	103.44	0	0.00	103.44	103.44	103.44	0
1730217300	103.44	0	0.00	103.44	103.44	103.44	0
1730130900	103.44	0	0.00	103.44	103.44	103.44	0
1729871700	103.44	0	0.00	103.44	103.44	103.44	0
1729785300	103.44	0	0.00	103.44	103.44	103.44	0
1729698900	103.44	0	0.00	103.44	103.44	103.44	0
1729612500	103.44	0	0.00	103.44	103.44	103.44	0
1729526100	103.44	0	0.00	103.44	103.44	103.44	0
1729266900	103.44	0	0.00	103.44	103.44	103.44	0
1729180500	103.44	0	0.00	103.44	103.44	103.44	0
1729094100	103.44	0	0.00	103.44	103.44	103.44	0
1729007700	103.44	1.62	1.59	103.44	103.44	103.44	8000
1728892800	101.82	0	0.00	101.82	101.82	101.82	0
1728633600	101.82	0	0.00	101.82	101.82	101.82	0
1728547200	101.82	0	0.00	101.82	101.82	101.82	0
1728460800	101.82	0	0.00	101.82	101.82	101.82	0
1728374400	101.82	0	0.00	101.82	101.82	101.82	0
1728288000	101.82	0	0.00	101.82	101.82	101.82	0
1728028800	101.82	0	0.00	101.82	101.82	101.82	0
1727942400	101.82	0	0.00	101.82	101.82	101.82	0
1727856000	101.82	0	0.00	101.82	101.82	101.82	0
1727769600	101.82	0	0.00	101.82	101.82	101.82	0
1727683200	101.82	0	0.00	101.82	101.82	101.82	0
1727424000	101.82	0	0.00	101.82	101.82	101.82	0
1727337600	101.82	0	0.00	101.82	101.82	101.82	0
1727251200	101.82	0	0.00	101.82	101.82	101.82	0
1727164800	101.82	0	0.00	101.82	101.82	101.82	0
1727078400	101.82	0	0.00	101.82	101.82	101.82	0
1726819200	101.82	0	0.00	101.82	101.82	101.82	0
1726732800	101.82	0	0.00	101.82	101.82	101.82	0
1726646400	101.82	0	0.00	101.82	101.82	101.82	0
1726560000	101.82	0	0.00	101.82	101.82	101.82	0
1726473600	101.82	0	0.00	101.82	101.82	101.82	0
1726214400	101.82	0	0.00	101.82	101.82	101.82	0

World Bank Sustain Fx 4....

William Sinclair

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관