Hot Features
프리미엄
World Bank Sustain Fx 1.625% May28 Nzd (2829925)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727366100 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1727279700 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1727193300 | 93.1 | -0.9 | -0.96 | 93.1 | 93.1 | 93.1 | 15000 |
| 1727106900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1726847700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1726761300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1726674900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1726588500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1726502100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1726242900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1726156500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1726070100 | 94 | 1.15 | 1.24 | 94 | 94 | 94 | 100000 |
| 1725983700 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1725897300 | 92.85 | -0.53 | -0.57 | 92.98 | 92.98 | 92.85 | 16000 |
| 1725638100 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1725551700 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1725465300 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1725378900 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1725292500 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1725033300 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1724946900 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1724860500 | 93.38 | 0.32 | 0.34 | 93.38 | 93.38 | 93.38 | 8000 |
| 1724774100 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1724687700 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1724428500 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1724342100 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1724255700 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1724169300 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1724082900 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1723823700 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1723650900 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1723564500 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1723478100 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1723218900 | 93.06 | -0.2 | -0.21 | 93.06 | 93.06 | 93.06 | 8000 |
| 1723132500 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1723046100 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1722959700 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1722873300 | 93.26 | 0.72 | 0.78 | 93.26 | 93.26 | 93.26 | 4000 |
| 1722614100 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1722527700 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
