Netherlands Fx 2.5% Jul34 Eur【2824168】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Netherlands Fx 2.5% Jul34 Eur (2824168)
Netherlands Fx 2.5% Jul34 Eur (2824168) 과거

Netherlands Fx 2.5% Jul34 Eur (2824168)

99.53

-0.33

(-0.33%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738774500	99.86	0.35	0.35	99.86	99.86	99.86	8000
1738688100	99.51	0	0.00	99.51	99.51	99.51	0
1738601700	99.51	0.71	0.72	99	99.51	99	14000
1738342500	98.8	0.75	0.76	98.82	98.82	98.8	15589
1738256100	98.05	0	0.00	98.05	98.05	98.05	0
1738169700	98.05	0.2	0.20	98.16	98.16	98.05	208000
1738083300	97.85	0	0.00	97.85	97.85	97.85	0
1737996900	97.85	0	0.00	97.85	97.85	97.85	0
1737737700	97.85	-0.15	-0.15	97.85	97.85	97.85	2000
1737651300	98	-0.52	-0.53	98.2	98.2	98	8000
1737564900	98.52	0.5	0.51	98.52	98.52	98.52	2000
1737478500	98.02	0	0.00	98.02	98.02	98.02	0
1737392100	98.02	0	0.00	98.02	98.02	98.02	0
1737132900	98.02	0.23	0.24	98.02	98.02	98.02	152000
1737046500	97.79	-0.04	-0.04	97.83	97.83	97.79	25000
1736960100	97.83	0.53	0.54	97.3	97.83	97.25	43000
1736873700	97.3	-0.24	-0.25	97.32	97.32	97.27	166000
1736787300	97.54	0	0.00	97.54	97.54	97.54	0
1736528100	97.54	-0.63	-0.64	97.82	97.82	97.54	63000
1736441700	98.17	-0.1	-0.10	97.9	98.17	97.9	52000
1736355300	98.27	-0.89	-0.90	98.43	98.43	98.27	22000
1736268900	99.16	0	0.00	99.16	99.16	99.16	0
1736182500	99.16	0	0.00	99.16	99.16	99.16	0
1735923300	99.16	-0.09	-0.09	99.16	99.16	99.16	5000
1735836900	99.25	0.05	0.05	99.25	99.25	99.25	10000
1735577700	99.2	-0.09	-0.09	99.02	99.2	99.02	11000
1735318500	99.29	-0.44	-0.44	99.7	99.7	98.97	109000
1734972900	99.73	-0.29	-0.29	99.73	99.73	99.73	5000
1734713700	100.02	0.22	0.22	100.01	100.02	100.01	13000
1734627300	99.8	-0.2	-0.20	99.9	99.9	99.8	48500
1734540900	100	-0.62	-0.62	100.14	100.14	100	57000
1734454500	100.62	0	0.00	100.62	100.62	100.62	0
1734368100	100.62	0	0.00	100.62	100.62	100.62	0
1734108900	100.62	-0.19	-0.19	100.7	100.7	100.62	18000
1734022500	100.81	-0.53	-0.52	100.81	100.81	100.81	10000
1733936100	101.34	0	0.00	101.34	101.34	101.34	0
1733849700	101.34	-0.21	-0.21	101.34	101.34	101.34	10000
1733763300	101.55	0.22	0.22	101.54	101.55	101.54	60000
1733504100	101.33	-0.55	-0.54	101.75	101.75	101.33	28500
1733417700	101.88	0.39	0.38	101.88	101.88	101.88	2000
1733331300	101.49	-0.51	-0.50	102.03	102.03	101.49	28000
1733244900	102	-0.5	-0.49	102	102	102	15000
1733158500	102.5	0.98	0.97	102.5	102.5	102.5	4000
1732899300	101.52	0.39	0.39	101.52	101.52	101.52	5000
1732812900	101.13	0.21	0.21	101.13	101.13	101.13	5000
1732726500	100.92	0.11	0.11	100.64	100.92	100.64	40000
1732640100	100.81	0.61	0.61	100.81	100.81	100.81	10000
1732553700	100.2	0.84	0.85	100.2	100.2	100.2	100000
1732294500	99.36	0	0.00	99.36	99.36	99.36	0
1732208100	99.36	0.34	0.34	99.36	99.36	99.36	100000
1732121700	99.02	-0.09	-0.09	99.02	99.02	99.02	10000
1732035300	99.11	0	0.00	99.11	99.11	99.11	0
1731948900	99.11	-0.28	-0.28	99.1	99.11	99.08	12000
1731689700	99.39	0	0.00	99.39	99.39	99.39	0
1731603300	99.39	0	0.00	99.39	99.39	99.39	0
1731516900	99.39	0	0.00	99.39	99.39	99.39	0
1731430500	99.39	0	0.00	99.39	99.39	99.39	0
1731344100	99.39	0.27	0.27	99.39	99.39	99.39	2000
1731084900	99.12	0.48	0.49	99.23	99.23	99.12	30000
1730998500	98.64	0.01	0.01	98.45	98.64	98.34	56211
1730912100	98.63	0	0.00	98.63	98.63	98.63	0

Netherlands Fx 2.5% Jul3...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관