Coe Fx 4.125% Jan29 Usd【2822321】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Coe Fx 4.125% Jan29 Usd (2822321)

99.10

0.00

( 0.00% )

업데이트: 17:04:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	99.1	0	0.00	99.1	99.1	99.1	0
1738774500	99.1	0	0.00	99.1	99.1	99.1	0
1738688100	99.1	0	0.00	99.1	99.1	99.1	0
1738601700	99.1	0	0.00	99.1	99.1	99.1	0
1738342500	99.1	0	0.00	99.1	99.1	99.1	0
1738256100	99.1	0	0.00	99.1	99.1	99.1	0
1738169700	99.1	-0.05	-0.05	99.1	99.1	99.1	100000
1738083300	99.15	0	0.00	99.15	99.15	99.15	0
1737996900	99.15	0	0.00	99.15	99.15	99.15	0
1737737700	99.15	0	0.00	99.15	99.15	99.15	0
1737651300	99.15	0	0.00	99.15	99.15	99.15	0
1737564900	99.15	0	0.00	99.15	99.15	99.15	0
1737478500	99.15	0	0.00	99.15	99.15	99.15	0
1737392100	99.15	0	0.00	99.15	99.15	99.15	0
1737132900	99.15	-0.5	-0.50	99.15	99.15	99.15	42000
1737046500	99.65	0	0.00	99.65	99.65	99.65	0
1736960100	99.65	0.71	0.72	99.73	99.73	99.65	42000
1736873700	98.94	0	0.00	98.94	98.94	98.94	0
1736787300	98.94	0	0.00	98.94	98.94	98.94	0
1736528100	98.94	0	0.00	98.94	98.94	98.94	0
1736441700	98.94	0	0.00	98.94	98.94	98.94	0
1736355300	98.94	0	0.00	98.94	98.94	98.94	0
1736268900	98.94	0	0.00	98.94	98.94	98.94	0
1736182500	98.94	0	0.00	98.94	98.94	98.94	0
1735923300	98.94	0	0.00	98.94	98.94	98.94	0
1735836900	98.94	-2.03	-2.01	98.94	98.94	98.94	100000
1735577700	100.97	0	0.00	100.97	100.97	100.97	0
1735318500	100.97	0	0.00	100.97	100.97	100.97	0
1734972900	100.97	0	0.00	100.97	100.97	100.97	0
1734713700	100.97	0	0.00	100.97	100.97	100.97	0
1734627300	100.97	0	0.00	100.97	100.97	100.97	0
1734540900	100.97	0	0.00	100.97	100.97	100.97	0
1734454500	100.97	0	0.00	100.97	100.97	100.97	0
1734368100	100.97	0	0.00	100.97	100.97	100.97	0
1734108900	100.97	0.07	0.07	100.97	100.97	100.97	10000
1734022500	100.9	0	0.00	100.9	100.9	100.9	0
1733936100	100.9	0	0.00	100.9	100.9	100.9	0
1733849700	100.9	0	0.00	100.9	100.9	100.9	0
1733763300	100.9	0	0.00	100.9	100.9	100.9	0
1733504100	100.9	0	0.00	100.9	100.9	100.9	0
1733417700	100.9	-0.1	-0.10	100.9	100.9	100.9	30000
1733331300	101	0.41	0.41	101	101	101	25000
1733244900	100.59	0	0.00	100.59	100.59	100.59	0
1733158500	100.59	0	0.00	100.59	100.59	100.59	0
1732899300	100.59	0	0.00	100.59	100.59	100.59	0
1732812900	100.59	0	0.00	100.59	100.59	100.59	0
1732726500	100.59	0	0.00	100.59	100.59	100.59	0
1732640100	100.59	0	0.00	100.59	100.59	100.59	0
1732553700	100.59	0	0.00	100.59	100.59	100.59	0
1732294500	100.59	0	0.00	100.59	100.59	100.59	0
1732208100	100.59	-0.02	-0.02	100.59	100.59	100.59	1000
1732121700	100.61	0	0.00	100.61	100.61	100.61	0
1732035300	100.61	0	0.00	100.61	100.61	100.61	0
1731948900	100.61	0	0.00	100.61	100.61	100.61	0
1731689700	100.61	0	0.00	100.61	100.61	100.61	0
1731603300	100.61	0	0.00	100.61	100.61	100.61	0
1731516900	100.61	0	0.00	100.61	100.61	100.61	0
1731430500	100.61	-2.81	-2.72	100.61	100.61	100.61	10000
1731312000	103.42	0	0.00	103.42	103.42	103.42	0
1731052800	103.42	0	0.00	103.42	103.42	103.42	0
1730966400	103.42	0	0.00	103.42	103.42	103.42	0

Coe Fx 4.125% Jan29 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관