Bei Fx 3% Feb39 Eur【2822317】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bei Fx 3% Feb39 Eur (2822317)

102.38

0.00

(0.00%)

마감 12 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	102.38	-0.23	-0.22	103.62	103.67	102.38	49000
1733849700	102.61	-1.12	-1.08	103.32	103.73	102.51	194000
1733763300	103.73	0.4	0.39	103.52	103.88	102.86	114000
1733504100	103.33	-0.17	-0.16	103.55	103.66	102.86	654000
1733417700	103.5	0.61	0.59	103.54	104.05	103.11	186000
1733331300	102.89	-0.98	-0.94	102.99	103.74	102.74	129000
1733244900	103.87	0.62	0.60	103.4	103.87	102.83	914000
1733158500	103.25	1.41	1.38	102.85	103.25	102.5	79000
1732899300	101.84	-0.16	-0.16	102.17	102.51	101.84	341000
1732812900	102	0.46	0.45	101.9	102	101.5	82000
1732726500	101.54	0.49	0.48	101.3	101.79	101.03	467000
1732640100	101.05	-0.14	-0.14	101.01	101.29	101	30000
1732553700	101.19	0.35	0.35	101.41	101.41	100.75	211000
1732294500	100.84	0.84	0.84	100.76	100.84	100.76	82000
1732208100	100	-0.35	-0.35	100.1	100.35	99.86	357000
1732121700	100.35	0.12	0.12	100.14	100.48	99.96	400000
1732035300	100.23	0.21	0.21	100.54	100.68	100.06	133000
1731948900	100.02	-0.57	-0.57	100.45	100.73	100.02	357000
1731689700	100.59	0.26	0.26	101.47	101.48	100.59	300000
1731603300	100.33	0.04	0.04	100.13	100.8	99.96	210000
1731516900	100.29	-0.15	-0.15	99.9	100.44	99.9	200000
1731430500	100.44	0.07	0.07	100.24	100.6	99.98	387000
1731344100	100.37	0.66	0.66	100	100.37	99.53	239000
1731084900	99.71	0.8	0.81	99.8	99.8	99.4	278000
1730998500	98.91	-0.3	-0.30	99.21	99.68	98.91	94000
1730912100	99.21	0.19	0.19	99.25	99.76	99.21	289000
1730825700	99.02	-0.62	-0.62	99.1	99.36	98.91	336000
1730739300	99.64	0.28	0.28	99.46	99.76	99.2	83000
1730480100	99.36	-0.23	-0.23	99.56	99.9	99.36	108000
1730393700	99.59	-0.34	-0.34	99.58	99.93	99.3	297000
1730307300	99.93	-0.35	-0.35	100.18	100.45	99.7	364000
1730220900	100.28	-0.4	-0.40	100.18	100.58	100.18	417000
1730134500	100.68	0.17	0.17	100.42	100.68	100.02	38000
1729871700	100.51	-0.02	-0.02	100.52	100.54	100.42	201000
1729785300	100.53	0.53	0.53	100.27	100.53	100.27	137000
1729698900	100	0.18	0.18	100.3	100.3	99.79	539000
1729612500	99.82	-0.58	-0.58	99.96	100.41	99.77	191000
1729526100	100.4	-0.84	-0.83	100.55	100.64	100.39	264000
1729266900	101.24	0.64	0.64	100.8	101.24	100.79	385000
1729180500	100.6	-0.06	-0.06	100.56	100.96	100.5	562000
1729094100	100.66	-0.08	-0.08	100.86	100.86	100.66	186000
1729007700	100.74	0.84	0.84	100.27	100.74	100.08	605000
1728921300	99.9	0.15	0.15	100.07	100.08	99.7	244000
1728662100	99.75	0.18	0.18	99.86	99.86	99.34	485000
1728575700	99.57	-0.29	-0.29	99.68	99.93	99.4	509000
1728489300	99.86	0.09	0.09	100.05	100.48	99.53	310000
1728402900	99.77	-0.08	-0.08	99.94	100.36	99.12	956000
1728316500	99.85	-0.5	-0.50	100	100.14	99.85	1014000
1728057300	100.35	-0.42	-0.42	100.5	100.69	99.89	1337000
1727970900	100.77	-0.42	-0.42	101.2	101.2	100.56	626000
1727884500	101.19	-0.73	-0.72	101.67	101.67	100.92	126000
1727798100	101.92	1.54	1.53	101.22	101.92	101.22	360000
1727711700	100.38	-0.06	-0.06	100.59	100.6	100.25	66000
1727452500	100.44	0.11	0.11	100.44	100.83	100.35	266000
1727366100	100.33	0.28	0.28	100.26	100.63	100.02	497000
1727279700	100.05	-0.6	-0.60	100.22	100.33	100.05	290000
1727193300	100.65	0.8	0.80	99.86	100.65	99.86	83000
1727106900	99.85	0	0.00	100.21	100.25	99.85	140000
1726847700	99.85	-0.38	-0.38	100.2	100.34	99.8	392000
1726761300	100.23	-0.21	-0.21	100.12	100.23	99.82	776000
1726674900	100.44	-0.26	-0.26	100.6	100.6	100.32	343000
1726588500	100.7	-0.38	-0.38	100.97	101.25	100.7	849000
1726502100	101.08	0.33	0.33	100.88	101.08	100.72	620000
1726242900	100.75	-0.25	-0.25	101.08	101.08	100.51	272000
1726156500	101	-0.62	-0.61	101.08	101.41	101	130000

Bei Fx 3% Feb39 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관