Aiib Fx 42.25% Dec24 Try【2822316】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Aiib Fx 42.25% Dec24 Try (2822316)

98.662

0.162

( 0.16% )

업데이트: 19:48:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	98.5	-0.16	-0.17	98.737	98.817	98.5	2400000
1732553700	98.664	0.58	0.59	98.439	98.67	98.439	330000
1732294500	98.082	-0.32	-0.32	98.49	98.502	98.082	810000
1732208100	98.4	-0.03	-0.03	98.507	98.55	98.4	3000000
1732121700	98.429	0.34	0.34	98.285	98.429	97.991	300000
1732035300	98.091	0.29	0.30	97.76	98.091	97.76	4950000
1731948900	97.8	-0.55	-0.56	98.101	98.376	97.8	2710000
1731689700	98.349	-0.11	-0.11	98.459	98.459	98.24	1910000
1731603300	98.461	-0.04	-0.04	98.825	98.825	98.35	1650000
1731516900	98.5	-0.15	-0.15	98.59	98.59	98.5	4610000
1731430500	98.65	0.15	0.15	98.5	98.65	98.437	1140000
1731344100	98.5	-0.48	-0.48	98.977	98.977	98.281	930000
1731084900	98.977	0.48	0.48	98.599	98.977	98.222	1220000
1730998500	98.5	0.6	0.61	98.76	98.799	98.5	950000
1730912100	97.901	-2	-2.00	98.2	99.398	97.901	2940000
1730825700	99.9	0.4	0.40	99.9	99.9	99.9	1510000
1730739300	99.5	1.2	1.22	99.5	99.5	98.3	4770000
1730480100	98.3	-0.7	-0.71	99.58	99.68	98.3	3250000
1730393700	99	0	0.00	99.5	99.5	99	3010000
1730307300	99	0.78	0.79	98.89	99	98.7	1880000
1730220900	98.22	0.12	0.12	97.996	98.5	97.8	23400000
1730134500	98.1	0.35	0.36	98	98.199	98	6190000
1729871700	97.75	0.19	0.19	97.569	97.75	97.569	950000
1729785300	97.563	0.12	0.13	97.79	97.895	97.27	4260000
1729698900	97.44	0.11	0.11	97.6	97.722	97.44	3250000
1729612500	97.335	-0.17	-0.17	98.5	98.5	97.335	2880000
1729526100	97.5	0.1	0.10	97.612	97.83	97.5	910000
1729266900	97.401	-0.38	-0.39	97.617	97.738	97.228	3750000
1729180500	97.778	-0.02	-0.02	97.899	97.899	97.309	2000000
1729094100	97.799	0.3	0.31	98.5	98.5	97.4	1000000
1729007700	97.5	-0.1	-0.10	97.5	97.799	97.5	1950000
1728921300	97.599	0.29	0.30	97.599	97.599	97.599	1500000
1728662100	97.308	0.04	0.04	97.369	97.369	97.308	3010000
1728575700	97.273	-0.03	-0.03	97.33	97.351	97.2	780000
1728489300	97.306	0.2	0.20	97.3	97.306	96.901	1050000
1728402900	97.11	0.04	0.04	97.07	97.11	96.97	1100000
1728316500	97.07	0.14	0.14	97.146	97.355	97	700000
1728057300	96.931	-0.07	-0.07	97.099	97.099	96.7	3200000
1727970900	97	0.37	0.38	97.199	97.199	97	720000
1727884500	96.632	0.03	0.03	96.632	96.632	96.632	10000
1727798100	96.6	-0.6	-0.62	97.201	99.989	96.6	1930000
1727711700	97.2	0.43	0.44	97.35	97.97	96.74	1210000
1727452500	96.77	0	0.00	96.77	96.77	96.77	0
1727366100	96.77	0.06	0.06	96.71	97.06	96.71	460000
1727279700	96.71	-0.46	-0.47	96.6	97	96.599	1100000
1727193300	97.17	-2.83	-2.83	99	99	97.17	1750000
1727106900	100	0.5	0.50	99.999	100	99.999	250000
1726847700	99.5	0	0.00	99.5	99.5	99.5	0
1726761300	99.5	-0.5	-0.50	99.5	99.5	99.5	500000
1726674900	100	1.7	1.73	99.5	100	99.5	170000
1726588500	98.3	-1.7	-1.70	99.65	99.65	98.3	760000
1726502100	100	0.02	0.02	100	100	100	90000
1726242900	99.98	0.88	0.89	99.98	99.98	99.98	150000
1726156500	99.101	0.1	0.10	98.5	99.437	98.5	710000
1726070100	99	-0.35	-0.35	99.9	100	99	420000
1725983700	99.35	-0.15	-0.15	100.2	100.2	99.35	1320000
1725897300	99.5	0	0.00	99.5	99.5	99.5	0
1725638100	99.5	0	0.00	99.7	99.7	99.3	120000
1725551700	99.5	1.22	1.25	99.8	99.8	99.5	200000
1725465300	98.275	-1.03	-1.03	100.4	100.4	98.275	860000
1725378900	99.3	0.1	0.10	99.3	99.3	99.3	180000
1725292500	99.2	0.11	0.11	99.2	99.2	99.2	10000
1725033300	99.089	0	0.00	99.089	99.089	99.089	0
1724946900	99.089	0.1	0.11	98.4	99.089	98.4	70000
1724860500	98.985	0.08	0.09	98.985	98.985	98.985	110000
1724774100	98.9	-0.1	-0.10	98.9	98.9	98.9	100000

Aiib Fx 42.25% Dec24 Try

BNP Paribas Issuance

BNP Paribas Issuance

Hsi Malls Fundo DE Inves...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Ellipsiz Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관