기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aiib Fx 42.25% Dec24 Try | 2822316 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97.869 | 97.20 | 97.869 | 97.20 | 97.20 |
2822316 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2822316 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 97.20 | -0.39 | -0.40% | 97.869 | 97.869 | 97.20 | 870,000 |
22 5월(5) 2024 | 97.593 | 0.69 | 0.72% | 97.15 | 97.599 | 97.15 | 3,380,000 |
21 5월(5) 2024 | 96.899 | 0.40 | 0.41% | 96.799 | 96.899 | 96.799 | 200,000 |
18 5월(5) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
17 5월(5) 2024 | 96.50 | -0.30 | -0.31% | 96.499 | 96.50 | 96.499 | 560,000 |
16 5월(5) 2024 | 96.799 | 0.55 | 0.57% | 96.599 | 96.799 | 96.10 | 680,000 |
15 5월(5) 2024 | 96.25 | -2.55 | -2.58% | 97.399 | 97.399 | 96.25 | 3,520,000 |
14 5월(5) 2024 | 98.80 | 0.98 | 1.00% | 98.45 | 98.80 | 98.45 | 670,000 |
11 5월(5) 2024 | 97.819 | 1.22 | 1.26% | 97.76 | 97.819 | 97.76 | 280,000 |
10 5월(5) 2024 | 96.599 | 0.10 | 0.10% | 96.599 | 96.599 | 96.599 | 100,000 |
09 5월(5) 2024 | 96.50 | -0.26 | -0.27% | 96.629 | 96.629 | 96.50 | 250,000 |
08 5월(5) 2024 | 96.759 | 2.29 | 2.42% | 96.291 | 96.759 | 96.291 | 250,000 |
07 5월(5) 2024 | 94.47 | -3.29 | -3.37% | 94.47 | 94.47 | 94.47 | 470,000 |
04 5월(5) 2024 | 97.761 | 0.00 | 0.00% | 97.761 | 97.761 | 97.761 | 0 |
03 5월(5) 2024 | 97.761 | 1.86 | 1.94% | 97.557 | 97.761 | 97.557 | 170,000 |
01 5월(5) 2024 | 95.90 | 0.01 | 0.01% | 95.90 | 95.90 | 95.892 | 590,000 |
30 4월(4) 2024 | 95.892 | -0.81 | -0.84% | 95.939 | 95.939 | 95.892 | 770,000 |
27 4월(4) 2024 | 96.70 | 0.06 | 0.06% | 96.698 | 98.99 | 96.698 | 1,950,000 |
26 4월(4) 2024 | 96.64 | 0.00 | 0.00% | 96.64 | 96.64 | 96.64 | 0 |
25 4월(4) 2024 | 96.64 | 2.75 | 2.92% | 97.149 | 97.149 | 96.64 | 60,000 |
23 4월(4) 2024 | 93.895 | 0.00 | 0.00% | 93.895 | 93.895 | 93.895 | 0 |