World Bank Sustainable Fx 3.5% Jan29 (2822263)
BITMOT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738256100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1738169700 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1738083300 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1737996900 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1737737700 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1737651300 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1737564900 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1737478500 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1737392100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1737132900 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1737046500 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1736960100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1736873700 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1736787300 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1736528100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1736441700 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
1736355300 | 101.94 | -0.04 | -0.04 | 101.94 | 101.94 | 101.94 | 12000 |
1736268900 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1736182500 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1735923300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1735836900 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1735577700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1735318500 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1734972900 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1734713700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1734627300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1734540900 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1734454500 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1734368100 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1734108900 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1734022500 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1733936100 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1733849700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1733763300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1733504100 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1733417700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1733331300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
1733244900 | 101.98 | 0.66 | 0.65 | 101.98 | 101.98 | 101.98 | 20000 |
1733158500 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
1732899300 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
1732812900 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
1732726500 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
1732640100 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
1732553700 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
1732294500 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
1732208100 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
1732121700 | 101.32 | -0.57 | -0.56 | 101.32 | 101.32 | 101.32 | 24000 |
1732035300 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
1731948900 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
1731689700 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
1731603300 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
1731516900 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
1731430500 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
1731344100 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
1731084900 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
1730998500 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
1730912100 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
1730825700 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
1730739300 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
1730480100 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
1730393700 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관