World Bank Sustainable Fx 3.5% Jan29【2822263】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustainable Fx 3.5% Jan29 (2822263)
World Bank Sustainable Fx 3.5% Jan29 (2822263) 과거

World Bank Sustainable Fx 3.5% Jan29 (2822263)

101.32

0.00

( 0.00% )

업데이트: 22:15:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	101.32	0	0.00	101.32	101.32	101.32	0
1732640100	101.32	0	0.00	101.32	101.32	101.32	0
1732553700	101.32	0	0.00	101.32	101.32	101.32	0
1732294500	101.32	0	0.00	101.32	101.32	101.32	0
1732208100	101.32	0	0.00	101.32	101.32	101.32	0
1732121700	101.32	-0.57	-0.56	101.32	101.32	101.32	24000
1732035300	101.89	0	0.00	101.89	101.89	101.89	0
1731948900	101.89	0	0.00	101.89	101.89	101.89	0
1731689700	101.89	0	0.00	101.89	101.89	101.89	0
1731603300	101.89	0	0.00	101.89	101.89	101.89	0
1731516900	101.89	0	0.00	101.89	101.89	101.89	0
1731430500	101.89	0	0.00	101.89	101.89	101.89	0
1731344100	101.89	0	0.00	101.89	101.89	101.89	0
1731084900	101.89	0	0.00	101.89	101.89	101.89	0
1730998500	101.89	0	0.00	101.89	101.89	101.89	0
1730912100	101.89	0	0.00	101.89	101.89	101.89	0
1730825700	101.89	0	0.00	101.89	101.89	101.89	0
1730739300	101.89	0	0.00	101.89	101.89	101.89	0
1730480100	101.89	0	0.00	101.89	101.89	101.89	0
1730393700	101.89	0	0.00	101.89	101.89	101.89	0
1730307300	101.89	0.24	0.24	101.89	101.89	101.89	3000
1730220900	101.65	-1.01	-0.98	101.65	101.65	101.65	3000
1730130900	102.66	0	0.00	102.66	102.66	102.66	0
1729871700	102.66	0	0.00	102.66	102.66	102.66	0
1729785300	102.66	0	0.00	102.66	102.66	102.66	0
1729698900	102.66	0	0.00	102.66	102.66	102.66	0
1729612500	102.66	0	0.00	102.66	102.66	102.66	0
1729526100	102.66	0	0.00	102.66	102.66	102.66	0
1729266900	102.66	0	0.00	102.66	102.66	102.66	0
1729180500	102.66	0	0.00	102.66	102.66	102.66	0
1729094100	102.66	0	0.00	102.66	102.66	102.66	0
1729007700	102.66	0	0.00	102.66	102.66	102.66	0
1728921300	102.66	0	0.00	102.66	102.66	102.66	0
1728662100	102.66	0	0.00	102.66	102.66	102.66	0
1728575700	102.66	0	0.00	102.66	102.66	102.66	0
1728489300	102.66	0	0.00	102.66	102.66	102.66	0
1728402900	102.66	0	0.00	102.66	102.66	102.66	0
1728316500	102.66	0	0.00	102.66	102.66	102.66	0
1728057300	102.66	0	0.00	102.66	102.66	102.66	0
1727970900	102.66	-0.24	-0.23	102.66	102.66	102.66	30000
1727884500	102.9	0	0.00	102.9	102.9	102.9	0
1727798100	102.9	0	0.00	102.9	102.9	102.9	0
1727711700	102.9	0	0.00	102.9	102.9	102.9	0
1727452500	102.9	0	0.00	102.9	102.9	102.9	0
1727366100	102.9	0	0.00	102.9	102.9	102.9	0
1727279700	102.9	0	0.00	102.9	102.9	102.9	0
1727193300	102.9	0	0.00	102.9	102.9	102.9	0
1727106900	102.9	0	0.00	102.9	102.9	102.9	0
1726847700	102.9	-0.08	-0.08	102.9	102.9	102.9	33000
1726761300	102.98	0	0.00	102.98	102.98	102.98	0
1726674900	102.98	0	0.00	102.98	102.98	102.98	0
1726588500	102.98	0	0.00	102.98	102.98	102.98	0
1726502100	102.98	0	0.00	102.98	102.98	102.98	0
1726242900	102.98	0.67	0.65	102.98	102.98	102.98	15000
1726156500	102.31	0	0.00	102.31	102.31	102.31	0
1726070100	102.31	0	0.00	102.31	102.31	102.31	0
1725983700	102.31	0	0.00	102.31	102.31	102.31	0
1725897300	102.31	0.81	0.80	102.31	102.31	102.31	5000
1725638100	101.5	0	0.00	101.5	101.5	101.5	0
1725551700	101.5	0	0.00	101.5	101.5	101.5	0
1725465300	101.5	0	0.00	101.5	101.5	101.5	0
1725378900	101.5	0	0.00	101.5	101.5	101.5	15000
1725292500	101.5	1.18	1.18	101.5	101.5	101.5	50000
1725004800	100.32	0	0.00	100.32	100.32	100.32	0
1724918400	100.32	0	0.00	100.32	100.32	100.32	0
1724832000	100.32	0	0.00	100.32	100.32	100.32	0

World Bank Sustainable F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관