ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
World Bank Sustainable Fx 3.5% Jan29

World Bank Sustainable Fx 3.5% Jan29 (2822263)

101.80
0.00
(0.00%)
마감 31 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1738256100101.9400.00101.94101.94101.940
1738169700101.9400.00101.94101.94101.940
1738083300101.9400.00101.94101.94101.940
1737996900101.9400.00101.94101.94101.940
1737737700101.9400.00101.94101.94101.940
1737651300101.9400.00101.94101.94101.940
1737564900101.9400.00101.94101.94101.940
1737478500101.9400.00101.94101.94101.940
1737392100101.9400.00101.94101.94101.940
1737132900101.9400.00101.94101.94101.940
1737046500101.9400.00101.94101.94101.940
1736960100101.9400.00101.94101.94101.940
1736873700101.9400.00101.94101.94101.940
1736787300101.9400.00101.94101.94101.940
1736528100101.9400.00101.94101.94101.940
1736441700101.9400.00101.94101.94101.940
1736355300101.94-0.04-0.04101.94101.94101.9412000
1736268900101.9800.00101.98101.98101.980
1736182500101.9800.00101.98101.98101.980
1735923300101.9800.00101.98101.98101.980
1735836900101.9800.00101.98101.98101.980
1735577700101.9800.00101.98101.98101.980
1735318500101.9800.00101.98101.98101.980
1734972900101.9800.00101.98101.98101.980
1734713700101.9800.00101.98101.98101.980
1734627300101.9800.00101.98101.98101.980
1734540900101.9800.00101.98101.98101.980
1734454500101.9800.00101.98101.98101.980
1734368100101.9800.00101.98101.98101.980
1734108900101.9800.00101.98101.98101.980
1734022500101.9800.00101.98101.98101.980
1733936100101.9800.00101.98101.98101.980
1733849700101.9800.00101.98101.98101.980
1733763300101.9800.00101.98101.98101.980
1733504100101.9800.00101.98101.98101.980
1733417700101.9800.00101.98101.98101.980
1733331300101.9800.00101.98101.98101.980
1733244900101.980.660.65101.98101.98101.9820000
1733158500101.3200.00101.32101.32101.320
1732899300101.3200.00101.32101.32101.320
1732812900101.3200.00101.32101.32101.320
1732726500101.3200.00101.32101.32101.320
1732640100101.3200.00101.32101.32101.320
1732553700101.3200.00101.32101.32101.320
1732294500101.3200.00101.32101.32101.320
1732208100101.3200.00101.32101.32101.320
1732121700101.32-0.57-0.56101.32101.32101.3224000
1732035300101.8900.00101.89101.89101.890
1731948900101.8900.00101.89101.89101.890
1731689700101.8900.00101.89101.89101.890
1731603300101.8900.00101.89101.89101.890
1731516900101.8900.00101.89101.89101.890
1731430500101.8900.00101.89101.89101.890
1731344100101.8900.00101.89101.89101.890
1731084900101.8900.00101.89101.89101.890
1730998500101.8900.00101.89101.89101.890
1730912100101.8900.00101.89101.89101.890
1730825700101.8900.00101.89101.89101.890
1730739300101.8900.00101.89101.89101.890
1730480100101.8900.00101.89101.89101.890
1730393700101.8900.00101.89101.89101.890

최근 히스토리

Delayed Upgrade Clock