Greece Fx 3.375% Jun34 Eur【2820489】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Greece Fx 3.375% Jun34 Eur (2820489)

102.70

0.00

(0.00%)

마감 30 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	102.7	0	0.00	102.7	102.7	102.7	0
1727366100	102.7	0	0.00	102.7	102.7	102.7	0
1727279700	102.7	0	0.00	102.7	102.7	102.7	0
1727193300	102.7	0	0.00	102.7	102.7	102.7	0
1727106900	102.7	0	0.00	102.7	102.7	102.7	0
1726847700	102.7	0	0.00	102.7	102.7	102.7	0
1726761300	102.7	0	0.00	102.7	102.7	102.7	0
1726674900	102.7	0	0.00	102.7	102.7	102.7	0
1726588500	102.7	0	0.00	102.7	102.7	102.7	0
1726502100	102.7	0.8	0.79	102.71	102.71	102.7	14000
1726242900	101.9	-0.79	-0.77	101.9	101.9	101.9	2000
1726156500	102.69	0.14	0.14	102.69	102.69	102.69	5000
1726070100	102.55	1.97	1.96	102.55	102.55	102.55	2000
1725983700	100.58	0	0.00	100.58	100.58	100.58	0
1725897300	100.58	0	0.00	100.58	100.58	100.58	0
1725638100	100.58	0	0.00	100.58	100.58	100.58	0
1725551700	100.58	0	0.00	100.58	100.58	100.58	0
1725465300	100.58	0	0.00	100.58	100.58	100.58	0
1725378900	100.58	0	0.00	100.58	100.58	100.58	0
1725292500	100.58	-0.42	-0.42	100.58	100.58	100.58	2000
1725033300	101	0	0.00	101	101	101	0
1724946900	101	0	0.00	101	101	101	0
1724860500	101	0	0.00	101	101	101	0
1724774100	101	0	0.00	101	101	101	0
1724687700	101	0.12	0.12	101	101	101	50000
1724428500	100.88	0	0.00	100.88	100.88	100.88	0
1724342100	100.88	0	0.00	100.88	100.88	100.88	0
1724255700	100.88	0	0.00	100.88	100.88	100.88	0
1724169300	100.88	0	0.00	100.88	100.88	100.88	0
1724082900	100.88	-0.42	-0.41	100.9	100.9	100.88	10000
1723823700	101.3	0	0.00	101.3	101.3	101.3	0
1723650900	101.3	-1.28	-1.25	101.3	101.3	101.3	1000
1723564500	102.58	0	0.00	102.58	102.58	102.58	0
1723478100	102.58	0	0.00	102.58	102.58	102.58	0
1723218900	102.58	0	0.00	102.58	102.58	102.58	0
1723132500	102.58	0	0.00	102.58	102.58	102.58	0
1723046100	102.58	0	0.00	102.58	102.58	102.58	0
1722959700	102.58	0	0.00	102.58	102.58	102.58	0
1722873300	102.58	2.91	2.92	101.3	102.58	101.3	11000
1722614100	99.67	0	0.00	99.67	99.67	99.67	0
1722527700	99.67	0	0.00	99.67	99.67	99.67	0
1722441300	99.67	0	0.00	99.67	99.67	99.67	0
1722354900	99.67	0	0.00	99.67	99.67	99.67	0
1722268500	99.67	0	0.00	99.67	99.67	99.67	0
1722009300	99.67	0	0.00	99.67	99.67	99.67	0
1721922900	99.67	0	0.00	99.67	99.67	99.67	0
1721836500	99.67	-0.83	-0.83	99.67	99.67	99.67	5000
1721750100	100.5	0	0.00	100.5	100.5	100.5	0
1721663700	100.5	0	0.00	100.5	100.5	100.5	0
1721404500	100.5	0	0.00	100.5	100.5	100.5	0
1721318100	100.5	0.5	0.50	100.5	100.5	100.5	10000
1721231700	100	-0.49	-0.49	100	100	100	30000
1721145300	100.49	1.2	1.21	100.49	100.49	100.49	20000
1721058900	99.29	0	0.00	99.29	99.29	99.29	0
1720799700	99.29	0	0.00	99.29	99.29	99.29	0
1720713300	99.29	0	0.00	99.29	99.29	99.29	0
1720626900	99.29	1.89	1.94	99.29	99.29	99.29	2000
1720540500	97.4	0	0.00	97.4	97.4	97.4	0
1720454100	97.4	0	0.00	97.4	97.4	97.4	0
1720194900	97.4	0	0.00	97.4	97.4	97.4	0
1720108500	97.4	0	0.00	97.4	97.4	97.4	0
1720022100	97.4	0	0.00	97.4	97.4	97.4	0
1719935700	97.4	-0.63	-0.64	97.4	97.4	97.4	10000
1719817200	98.03	0	0.00	98.03	98.03	98.03	0

Greece Fx 3.375% Jun34 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관