Schatz Fx 2.5% Mar26 Eur【2814509】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Schatz Fx 2.5% Mar26 Eur (2814509)

100.34

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	100.34	-0.01	-0.01	100.36	100.39	100.34	93000
1732121700	100.35	-0.02	-0.02	100.35	100.35	100.35	72000
1732035300	100.37	0.05	0.05	100.37	100.37	100.37	20000
1731948900	100.32	-0.06	-0.06	100.34	100.34	100.32	10000
1731689700	100.38	-0.02	-0.02	100.37	100.4	100.37	176000
1731603300	100.4	-0.03	-0.03	100.38	100.4	100.34	39999
1731516900	100.43	0.03	0.03	100.43	100.43	100.43	4999
1731430500	100.4	0.08	0.08	100.36	100.4	100.36	35000
1731344100	100.32	0.12	0.12	100.31	100.33	100.31	10000
1731084900	100.2	0	0.00	100.2	100.2	100.2	0
1730998500	100.2	-0.09	-0.09	100.2	100.2	100.2	8000
1730912100	100.29	0.13	0.13	100.43	100.43	100.29	35000
1730825700	100.16	-0.06	-0.06	100.16	100.16	100.16	7000
1730739300	100.22	0.05	0.05	100.21	100.22	100.21	16931
1730480100	100.17	-0.04	-0.04	100.17	100.17	100.17	30000
1730393700	100.21	-0.07	-0.07	100.18	100.21	100.18	66000
1730307300	100.28	-0.08	-0.08	100.31	100.31	100.28	30000
1730220900	100.36	-0.05	-0.05	100.37	100.38	100.36	36000
1730134500	100.41	0.02	0.02	100.4	100.41	100.4	39060
1729871700	100.39	0.01	0.01	100.38	100.4	100.35	48000
1729785300	100.38	0.01	0.01	100.38	100.38	100.38	10000
1729698900	100.37	0.12	0.12	100.31	100.37	100.31	4000
1729612500	100.25	-0.05	-0.05	100.29	100.29	100.25	102000
1729526100	100.3	-0.09	-0.09	100.38	100.38	100.29	261926
1729266900	100.39	0.11	0.11	100.37	100.4	100.33	551000
1729180500	100.28	-0.03	-0.03	100.28	100.28	100.28	1029000
1729094100	100.31	0.03	0.03	100.24	100.31	100.24	82000
1729007700	100.28	0.04	0.04	100.28	100.28	100.21	151000
1728921300	100.24	0.02	0.02	100.19	100.24	100.18	20000
1728662100	100.22	0.06	0.06	100.21	100.22	100.21	36000
1728575700	100.16	-0.07	-0.07	100.21	100.21	100.15	28000
1728489300	100.23	-0.02	-0.02	100.27	100.28	100.23	44000
1728402900	100.25	0	0.00	100.28	100.28	100.25	197000
1728316500	100.25	-0.09	-0.09	100.19	100.25	100.15	94000
1728057300	100.34	-0.12	-0.12	100.43	100.43	100.34	45000
1727970900	100.46	-0.02	-0.02	100.49	100.75	100.46	52926
1727884500	100.48	0.06	0.06	100.43	100.48	100.43	34000
1727798100	100.42	0.01	0.01	100.42	100.42	100.42	10000
1727711700	100.41	0	0.00	100.41	100.41	100.41	0
1727452500	100.41	0.02	0.02	100.38	100.41	100.37	166000
1727366100	100.39	0.03	0.03	100.37	100.39	100.37	52000
1727279700	100.36	-0.04	-0.04	100.37	100.37	100.32	94032
1727193300	100.4	0.1	0.10	100.34	100.4	100.28	115917
1727106900	100.3	0.11	0.11	100.32	100.32	100.3	223000
1726847700	100.19	0.05	0.05	100.15	100.24	100.15	475724
1726761300	100.14	-0.04	-0.04	100.15	100.15	100.14	30000
1726674900	100.18	-0.07	-0.07	100.19	100.21	100.18	313000
1726588500	100.25	-0.04	-0.04	100.29	100.29	100.25	53000
1726502100	100.29	0.05	0.05	100.21	100.29	100.21	110000
1726242900	100.24	0.03	0.03	100.24	100.25	100.17	189000
1726156500	100.21	-0.06	-0.06	100.25	100.43	100.19	200000
1726070100	100.27	0.04	0.04	100.24	100.29	100.24	229000
1725983700	100.23	0.04	0.04	100.23	100.24	100.22	131000
1725897300	100.19	0.07	0.07	100.19	100.19	100.19	3000
1725638100	100.12	0.02	0.02	100.12	100.16	100.12	108000
1725551700	100.1	0.05	0.05	100.1	100.1	100.1	40000
1725465300	100.05	0.1	0.10	100.05	100.05	100.05	296000
1725378900	99.95	0.01	0.01	99.93	100	99.93	593000
1725292500	99.94	-0.09	-0.09	99.97	99.98	99.94	90000
1725033300	100.03	-0.01	-0.01	100.03	100.03	100.03	35000
1724946900	100.04	0.04	0.04	100.09	100.09	100.04	141000
1724860500	100	0.01	0.01	99.99	100	99.99	87000
1724774100	99.99	0.01	0.01	99.98	99.99	99.91	196000
1724687700	99.98	0.04	0.04	100.03	100.04	99.98	952000
1724428500	99.94	-0.07	-0.07	99.95	99.96	99.94	370000
1724342100	100.01	0.01	0.01	99.99	100.01	99.99	45000

Schatz Fx 2.5% Mar26 Eur

Cardiol Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관