Btp Fx 4.15% Oct39 Eur【2814504】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Btp Fx 4.15% Oct39 Eur (2814504)

105.61

0.21

(0.20%)

마감 18 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	105.49	0.09	0.09	105.2	105.55	105.05	10595000
1734368100	105.4	-0.21	-0.20	105.6	105.71	105.34	19038000
1734108900	105.61	-0.63	-0.59	106.2	106.2	105.56	12721000
1734022500	106.24	-1.23	-1.14	107.11	107.23	106.24	15504000
1733936100	107.47	0.02	0.02	107.51	107.8	107.2	16165000
1733849700	107.45	-0.11	-0.10	107.33	107.64	107.07	20335000
1733763300	107.56	0.1	0.09	107.84	108.05	107.53	4201000
1733504100	107.46	-0.16	-0.15	107.64	107.9	107.44	8125000
1733417700	107.62	0.32	0.30	107.27	107.82	107.23	11086000
1733331300	107.3	0.31	0.29	106.84	107.3	106.66	6388000
1733244900	106.99	0.25	0.23	106.66	107	106.58	7630000
1733158500	106.74	0.33	0.31	106.4	107.05	106.39	11219000
1732899300	106.41	0.6	0.57	105.94	106.41	105.94	13719000
1732812900	105.81	0.69	0.66	105.4	105.91	105.2	20390000
1732726500	105.12	0.57	0.55	104.81	105.17	104.65	24208000
1732640100	104.55	0.15	0.14	104.2	104.73	104.2	6891000
1732553700	104.4	0.53	0.51	104.03	104.54	103.76	17089000
1732294500	103.87	0.35	0.34	103.23	104.1	103.2	14485000
1732208100	103.52	0.17	0.16	103.15	103.52	103	6190000
1732121700	103.35	-0.25	-0.24	103.48	103.51	103	7103000
1732035300	103.6	0.22	0.21	103.73	104.09	103.3	14233000
1731948900	103.38	-0.2	-0.19	103.43	103.52	102.75	14750000
1731689700	103.58	-0.02	-0.02	103.53	103.95	103.35	9131000
1731603300	103.6	0.68	0.66	102.82	103.6	102.65	8687000
1731516900	102.92	0.11	0.11	102.43	103.18	102.3	18451000
1731430500	102.81	-0.29	-0.28	102.86	103.4	102.77	10523000
1731344100	103.1	0.65	0.63	102.89	103.2	102.55	18799000
1731084900	102.45	0.92	0.91	102.16	102.52	101.85	10741000
1730998500	101.53	-0.27	-0.27	101.57	101.8	100.47	21785000
1730912100	101.8	-0.67	-0.65	102.94	102.94	101.49	17918000
1730825700	102.47	-0.02	-0.02	102.27	102.69	101.96	35611000
1730739300	102.49	0.22	0.22	102.42	102.64	102.14	26825000
1730480100	102.27	-0.27	-0.26	102.47	102.69	102.07	11186000
1730393700	102.54	-0.21	-0.20	102.24	102.63	101.91	19372000
1730307300	102.75	-0.51	-0.49	103.42	103.68	102.56	7093000
1730220900	103.26	-0.61	-0.59	103.9	103.9	103.19	15528000
1730134500	103.87	0.15	0.14	103.24	104.07	103.2	3806000
1729871700	103.72	-0.4	-0.38	104.09	104.12	103.65	5863000
1729785300	104.12	0.66	0.64	103.85	104.25	103.8	7910000
1729698900	103.46	0.2	0.19	103.41	103.58	103.28	2687000
1729612500	103.26	-0.47	-0.45	103.46	103.64	103.06	8605000
1729526100	103.73	-1.66	-1.58	105.22	105.22	103.63	18157000
1729266900	105.39	0.45	0.43	104.74	105.44	104.74	13443000
1729180500	104.94	0	0.00	104.7	105.19	104.64	7903000
1729094100	104.94	0.63	0.60	104.49	104.99	104.45	19476000
1729007700	104.31	0.9	0.87	103.81	104.31	103.81	19035000
1728921300	103.41	0.1	0.10	103.63	103.71	103.34	8287000
1728662100	103.31	-0.19	-0.18	103.57	103.57	102.95	15547000
1728575700	103.5	0.29	0.28	103.02	103.5	102.95	17753000
1728489300	103.21	-0.05	-0.05	103.46	103.55	103.17	7902000
1728402900	103.26	0.03	0.03	103.09	103.26	102.98	16297000
1728316500	103.23	-0.63	-0.61	103.66	103.75	103.12	57942000
1728057300	103.86	-0.34	-0.33	103.99	104.1	103.4	13182000
1727970900	104.2	-0.41	-0.39	104.52	104.52	104	13199000
1727884500	104.61	-0.69	-0.66	105.14	105.2	104.49	21477000
1727798100	105.3	0.97	0.93	104.62	105.7	104.5	25995000
1727711700	104.33	-0.03	-0.03	104.3	104.51	103.82	16285000
1727452500	104.36	0.23	0.22	104.5	104.71	104.12	21845000
1727366100	104.13	0.72	0.70	103.7	104.5	103.68	15497000
1727279700	103.41	-0.63	-0.61	104.04	104.06	103.35	16622000
1727193300	104.04	0.41	0.40	103.75	104.04	103.32	11101000
1727106900	103.63	0.41	0.40	103.54	103.73	103.36	11379000
1726847700	103.22	-0.15	-0.15	103.59	103.65	103.03	22591000
1726761300	103.37	0.1	0.10	103.4	103.44	103.02	19671000
1726674900	103.27	-0.79	-0.76	104.03	104.03	103.14	20439000

Btp Fx 4.15% Oct39 Eur

Mimasu Semiconductor Ind... (PK)

Medical Services (CE)

Madison County Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관