Btp Fx 4.15% Oct39 Eur【2814504】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Btp Fx 4.15% Oct39 Eur (2814504)

99.64

0.12

( 0.12% )

업데이트: 21:12:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	99.57	0.37	0.37	99.45	100.1	99.24	49866000
1741280100	99.2	-0.89	-0.89	99.19	100.13	98.81	73977000
1741193700	100.09	-2.6	-2.53	101.99	101.99	99.75	53504000
1741107300	102.69	-0.28	-0.27	103.21	103.58	102.67	12355000
1741020900	102.97	-1.01	-0.97	103.7	103.73	102.82	16820000
1740761700	103.98	0.27	0.26	103.86	104.02	103.75	13470000
1740675300	103.71	-0.06	-0.06	103.8	103.8	103.38	10322000
1740588900	103.77	0.45	0.44	103.39	103.84	103.39	4431000
1740502500	103.32	0.22	0.21	103.12	103.42	102.96	24700000
1740416100	103.1	-0.04	-0.04	103.19	103.29	102.91	18955000
1740156900	103.14	0.59	0.58	102.69	103.21	102.69	5041000
1740070500	102.55	0.17	0.17	102.46	102.57	102.34	20668000
1739984100	102.38	-0.89	-0.86	103.17	103.17	102.3	25176000
1739897700	103.27	-0.03	-0.03	103.16	103.38	103.08	22741000
1739811300	103.3	-0.43	-0.41	103.03	103.39	102.87	26116000
1739552100	103.73	-0.23	-0.22	103.91	103.91	103.58	15177000
1739465700	103.96	0.84	0.81	103.33	104.06	103.33	9253000
1739379300	103.12	-0.31	-0.30	103.3	103.63	103.08	15619000
1739292900	103.43	-0.93	-0.89	104.17	104.18	103.25	44429000
1739206500	104.36	0.14	0.13	104.2	104.47	104.13	18467000
1738947300	104.22	-0.42	-0.40	104.7	104.73	103.97	16160000
1738860900	104.64	0.11	0.11	104.47	104.75	104.19	29248000
1738774500	104.53	0.66	0.64	104.13	104.71	104.13	22910000
1738688100	103.87	0.23	0.22	103.71	103.87	103.35	17265000
1738601700	103.64	0.49	0.48	103	103.87	103	8972000
1738342500	103.15	0.4	0.39	102.87	103.18	102.67	26231000
1738256100	102.75	0.53	0.52	102.42	102.99	102.29	10009000
1738169700	102.22	0.01	0.01	102.67	102.73	102.22	6515000
1738083300	102.21	-0.21	-0.21	102.36	102.54	102.2	2910000
1737996900	102.42	0.11	0.11	102.68	102.79	102.38	8243000
1737737700	102.31	-0.1	-0.10	102.55	102.71	102.03	7015000
1737651300	102.41	-0.51	-0.50	102.91	102.92	102.27	24304000
1737564900	102.92	-0.01	-0.01	103.08	103.3	102.9	18622000
1737478500	102.93	0.15	0.15	102.83	102.98	102.61	24491000
1737392100	102.78	0.29	0.28	102.7	102.79	102.19	10119000
1737132900	102.49	0.27	0.26	102.48	102.97	102.45	5042000
1737046500	102.22	0.18	0.18	101.94	102.22	101.6	15660000
1736960100	102.04	1.55	1.54	100.81	102.08	100.58	29233000
1736873700	100.49	-0.13	-0.13	100.92	101.09	100.39	30325000
1736787300	100.62	-0.69	-0.68	100.97	100.97	100.41	22812000
1736528100	101.31	-0.5	-0.49	101.48	101.61	101.15	10558000
1736441700	101.81	-0.15	-0.15	101.66	102.01	101.45	10962000
1736355300	101.96	-0.74	-0.72	102.76	102.78	101.96	23193000
1736268900	102.7	-0.53	-0.51	103.29	103.31	102.55	16439000
1736182500	103.23	0.23	0.22	103.01	103.33	102.84	7874000
1735923300	103	-0.61	-0.59	103.75	103.75	103	12163000
1735836900	103.61	-0.03	-0.03	103.72	104.04	103.52	9493000
1735577700	103.64	-0.01	-0.01	103.57	103.76	103.5	2723000
1735318500	103.65	-0.46	-0.44	103.84	103.88	103.1	9986000
1734972900	104.11	-0.52	-0.50	104.19	104.6	104.08	7384000
1734713700	104.63	0.14	0.13	104.46	104.74	104.17	11740000
1734627300	104.49	-0.75	-0.71	104.44	104.64	104.28	15572000
1734540900	105.24	-0.25	-0.24	105.35	105.35	104.95	19721000
1734454500	105.49	0.09	0.09	105.2	105.55	105.05	10595000
1734368100	105.4	-0.21	-0.20	105.6	105.71	105.34	19038000
1734108900	105.61	-0.63	-0.59	106.2	106.2	105.56	12721000
1734022500	106.24	-1.23	-1.14	107.11	107.23	106.24	15504000
1733936100	107.47	0.02	0.02	107.51	107.8	107.2	16165000
1733849700	107.45	-0.11	-0.10	107.33	107.64	107.07	20335000

Btp Fx 4.15% Oct39 Eur

Vontobel Financial Produ...

Vontobel Financial Produ...

IT0005615882 20250602 31

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관