기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ebrd Fx 30% Jan27 Try | 2795408 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.25 |
2795408 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2795408 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
28 5월(5) 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
25 5월(5) 2024 | 94.25 | 0.05 | 0.05% | 94.25 | 94.25 | 94.25 | 830,000 |
24 5월(5) 2024 | 94.20 | -0.55 | -0.58% | 94.20 | 94.20 | 94.20 | 300,000 |
23 5월(5) 2024 | 94.75 | -0.70 | -0.73% | 95.40 | 95.40 | 94.75 | 140,000 |
22 5월(5) 2024 | 95.45 | 0.25 | 0.26% | 95.45 | 95.45 | 95.45 | 210,000 |
21 5월(5) 2024 | 95.20 | 0.15 | 0.16% | 95.00 | 95.20 | 94.79 | 129,000 |
18 5월(5) 2024 | 95.05 | 1.45 | 1.55% | 95.05 | 95.05 | 95.05 | 300,000 |
17 5월(5) 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 0 |
16 5월(5) 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 0 |
15 5월(5) 2024 | 93.60 | 1.31 | 1.42% | 93.60 | 93.60 | 93.60 | 4,000 |
14 5월(5) 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
11 5월(5) 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
10 5월(5) 2024 | 92.29 | 1.20 | 1.32% | 92.29 | 92.29 | 92.29 | 190,000 |
09 5월(5) 2024 | 91.09 | 0.30 | 0.33% | 91.10 | 91.10 | 91.09 | 159,000 |
08 5월(5) 2024 | 90.79 | 0.00 | 0.00% | 90.79 | 90.79 | 90.79 | 0 |
07 5월(5) 2024 | 90.79 | 1.00 | 1.11% | 90.75 | 90.79 | 90.75 | 525,000 |
04 5월(5) 2024 | 89.79 | -1.55 | -1.70% | 91.60 | 91.60 | 89.79 | 584,000 |
03 5월(5) 2024 | 91.34 | -5.16 | -5.35% | 91.34 | 91.34 | 91.34 | 30,000 |
01 5월(5) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
30 4월(4) 2024 | 96.50 | 4.75 | 5.18% | 96.50 | 96.50 | 96.50 | 188,000 |