Bot Zc Jul24 S Eur Historical Data - 2792367

기업명	Gilt 심볼	시장	주식 타입
Bot Zc Jul24 S Eur	2792367	이탈리아 증권거래소 MOT	길트 (Gilt)

	가격 변동	가격 변동 %	Gilt 가격	최근 거래 시간
	0.034	0.03%	99.347	17:45:06

개장가	저가	고가	종가	전일 종가
99.344	99.344	99.347		99.313

2792367 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	99.313	0.01	0.01%	99.314	99.318	99.313	722,000
22 5월(5) 2024	99.306	0.01	0.01%	99.304	99.307	99.304	3,877,000
21 5월(5) 2024	99.293	0.01	0.01%	99.299	99.299	99.293	1,149,000
18 5월(5) 2024	99.285	0.01	0.01%	99.286	99.288	99.285	1,434,000
17 5월(5) 2024	99.276	0.02	0.02%	99.296	99.296	99.257	4,644,000
16 5월(5) 2024	99.256	0.03	0.03%	99.221	99.261	99.221	873,000
15 5월(5) 2024	99.23	0.01	0.01%	99.209	99.234	99.209	5,092,000
14 5월(5) 2024	99.218	0.01	0.01%	99.214	99.221	99.214	988,000
11 5월(5) 2024	99.208	0.02	0.02%	99.18	99.208	99.18	1,426,000
10 5월(5) 2024	99.191	0.03	0.03%	99.187	99.193	99.187	1,166,000
09 5월(5) 2024	99.159	0.01	0.01%	99.156	99.161	99.156	3,246,000
08 5월(5) 2024	99.146	0.01	0.01%	99.151	99.151	99.144	2,152,000
07 5월(5) 2024	99.133	0.02	0.02%	99.139	99.139	99.129	2,691,000
04 5월(5) 2024	99.118	0.01	0.01%	99.125	99.128	99.118	1,545,000
03 5월(5) 2024	99.108	0.02	0.02%	99.115	99.115	99.107	3,652,000
01 5월(5) 2024	99.084	0.02	0.02%	99.086	99.086	99.074	3,477,000
30 4월(4) 2024	99.069	0.01	0.01%	99.076	99.076	99.069	3,098,000
27 4월(4) 2024	99.055	0.02	0.02%	99.04	99.067	99.04	835,000
26 4월(4) 2024	99.039	0.03	0.03%	99.043	99.047	99.038	3,797,000
25 4월(4) 2024	99.013	0.00	0.00%	99.02	99.023	99.013	2,252,000
24 4월(4) 2024	99.009	0.01	0.01%	99.01	99.014	99.004	11,653,000