Finland Fx 2.95% Apr55 Eur【2791588】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Finland Fx 2.95% Apr55 Eur (2791588)

95.70

-0.41

(-0.43%)

마감 01 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730393700	95.7	-0.41	-0.43	96.29	96.29	95.7	520000
1730307300	96.11	-0.22	-0.23	97.13	97.13	96.11	117000
1730220900	96.33	-0.82	-0.84	96.33	96.33	96.33	4000
1730130900	97.15	0	0.00	97.15	97.15	97.15	0
1729871700	97.15	0	0.00	97.15	97.15	97.15	0
1729785300	97.15	0.95	0.99	97.17	97.17	97.15	10000
1729698900	96.2	-0.26	-0.27	96.13	96.2	96.13	57000
1729612500	96.46	-1.44	-1.47	96.46	96.46	96.46	2000
1729526100	97.9	-0.58	-0.59	97.9	97.9	97.9	50000
1729266900	98.48	0.13	0.13	98.48	98.48	98.48	1000
1729180500	98.35	0	0.00	98.35	98.35	98.35	0
1729094100	98.35	0	0.00	98.35	98.35	98.35	0
1729007700	98.35	0.82	0.84	98.1	98.35	98.1	14000
1728921300	97.53	-0.23	-0.24	97.53	97.53	97.53	15000
1728662100	97.76	0	0.00	97.76	97.76	97.76	0
1728575700	97.76	-0.24	-0.24	97.76	97.76	97.76	5000
1728489300	98	0	0.00	98	98	98	0
1728402900	98	0	0.00	98	98	98	0
1728316500	98	-0.37	-0.38	98	98	98	5000
1728057300	98.37	-0.13	-0.13	98.37	98.37	98.37	2000
1727970900	98.5	-1.17	-1.17	99.74	99.74	98.5	90000
1727884500	99.67	-0.53	-0.53	99.67	99.67	99.67	2000
1727798100	100.2	2.11	2.15	100.2	100.2	100.2	2000
1727711700	98.09	0	0.00	98.09	98.09	98.09	0
1727452500	98.09	0	0.00	98.09	98.09	98.09	0
1727366100	98.09	0	0.00	98.09	98.09	98.09	0
1727279700	98.09	0	0.00	98.09	98.09	98.09	0
1727193300	98.09	0	0.00	98.09	98.09	98.09	0
1727106900	98.09	0	0.00	98.09	98.09	98.09	0
1726847700	98.09	0	0.00	98.09	98.09	98.09	0
1726761300	98.09	-0.8	-0.81	98.35	98.35	98	10000
1726674900	98.89	-1.11	-1.11	99.89	99.89	98.89	14000
1726588500	100	0	0.00	100	100	100	0
1726502100	100	0	0.00	100	100	100	0
1726242900	100	0	0.00	100	100	100	0
1726156500	100	-0.37	-0.37	100	100	100	4000
1726070100	100.37	3.47	3.58	100.37	100.37	100.37	40000
1725983700	96.9	0	0.00	96.9	96.9	96.9	0
1725897300	96.9	0	0.00	96.9	96.9	96.9	0
1725638100	96.9	0	0.00	96.9	96.9	96.9	0
1725551700	96.9	0	0.00	96.9	96.9	96.9	0
1725465300	96.9	0	0.00	96.9	96.9	96.9	0
1725378900	96.9	0	0.00	96.9	96.9	96.9	0
1725292500	96.9	-1.15	-1.17	97.03	97.03	96.9	3000
1725033300	98.05	0.85	0.87	98.05	98.05	98.05	5000
1724946900	97.2	-1.6	-1.62	97.95	97.95	97.2	58000
1724860500	98.8	0	0.00	98.8	98.8	98.8	0
1724774100	98.8	0	0.00	98.8	98.8	98.8	0
1724687700	98.8	0	0.00	98.8	98.8	98.8	0
1724428500	98.8	0	0.00	98.8	98.8	98.8	0
1724342100	98.8	0	0.00	98.8	98.8	98.8	0
1724255700	98.8	0	0.00	98.8	98.8	98.8	0
1724169300	98.8	0	0.00	98.8	98.8	98.8	0
1724082900	98.8	-0.15	-0.15	98.8	98.8	98.8	18000
1723823700	98.95	-0.53	-0.53	98.95	98.95	98.95	3000
1723650900	99.48	1.17	1.19	99.48	99.48	99.48	2000
1723564500	98.31	0	0.00	98.31	98.31	98.31	0
1723478100	98.31	0	0.00	98.31	98.31	98.31	0
1723218900	98.31	-0.36	-0.36	98.31	98.31	98.31	10000
1723132500	98.67	-0.44	-0.44	98.67	98.67	98.67	5000
1723046100	99.11	0	0.00	99.11	99.11	99.11	0
1722959700	99.11	0.11	0.11	99.11	99.11	99.11	5000
1722873300	99	0	0.00	99	99	99	0
1722614100	99	2.05	2.11	98.52	99	98.52	8000
1722499200	96.95	0	0.00	96.95	96.95	96.95	0

Finland Fx 2.95% Apr55 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관