Aiib Fx 35% Jan25 Try Historical Data - 2790224

기업명	주식 심볼	시장	주식 타입
Aiib Fx 35% Jan25 Try	2790224	이탈리아 증권거래소 MOT	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	93.10	00:30:04

개장가	저가	고가	종가	전일 종가
93.30	93.10	93.543		93.10

2790224 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 6월(6) 2024	93.10	0.00	0.00%	93.30	93.543	93.10	800,000
20 6월(6) 2024	93.10	0.20	0.22%	93.299	93.299	93.00	1,450,000
19 6월(6) 2024	92.90	-0.10	-0.11%	92.90	92.90	92.90	60,000
18 6월(6) 2024	93.00	-0.32	-0.34%	93.306	93.306	93.00	570,000
15 6월(6) 2024	93.32	0.07	0.08%	93.25	93.32	93.00	1,110,000
14 6월(6) 2024	93.25	-0.32	-0.34%	93.50	93.50	93.25	750,000
13 6월(6) 2024	93.572	0.37	0.40%	93.572	93.572	93.572	5,000,000
12 6월(6) 2024	93.20	-0.60	-0.64%	94.03	94.03	93.20	460,000
11 6월(6) 2024	93.801	-0.29	-0.30%	93.301	93.801	93.301	380,000
08 6월(6) 2024	94.086	1.19	1.28%	94.077	94.095	94.00	1,020,000
07 6월(6) 2024	92.90	-0.98	-1.04%	93.282	93.45	92.50	2,250,000
06 6월(6) 2024	93.877	-0.69	-0.73%	94.292	94.292	93.775	810,000
05 6월(6) 2024	94.565	-0.49	-0.52%	94.50	95.002	94.50	1,420,000
04 6월(6) 2024	95.057	1.36	1.45%	94.00	95.057	94.00	1,000,000
01 6월(6) 2024	93.70	0.00	0.00%	93.70	93.70	93.70	0
31 5월(5) 2024	93.70	-1.07	-1.12%	94.545	94.55	93.70	1,860,000
30 5월(5) 2024	94.765	1.07	1.14%	94.15	94.765	93.60	920,000
29 5월(5) 2024	93.70	0.42	0.45%	93.252	93.70	93.252	630,000
28 5월(5) 2024	93.284	-0.03	-0.03%	93.234	93.284	93.234	2,720,000
25 5월(5) 2024	93.315	0.00	0.00%	93.315	93.315	93.315	0
24 5월(5) 2024	93.315	0.01	0.01%	92.50	93.315	92.50	280,000
23 5월(5) 2024	93.309	-0.21	-0.22%	93.514	93.831	92.90	690,000
22 5월(5) 2024	93.514	1.96	2.15%	93.455	93.514	93.20	1,210,000